Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
27.507,41 +561,74 (+2,08%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.218,88 +278,67 (+1,07%) CMC Crypto 200
616,30 +11,25 (+1,86%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.99 | 0.00 | - | - | 1 | 120.00 | 2.75 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 125.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 4.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 7.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 3.96 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 4.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 17.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 8.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 190.00 | 9.40 | 0.00 | - | 2 | 0 |
| 70.80 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 92.35 | 0.00 | - | 2 | 0 | 200.00 | 12.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 10.80 | 0.00 | - | 25 | 0 |
| 94.09 | 0.00 | - | 1 | 3 | 220.00 | 16.02 | 0.00 | - | - | 2 |
| 61.43 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 56.95 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 22.00 | 0.00 | - | - | 1 |
| 46.95 | 0.00 | - | 3 | 0 | 270.00 | 23.80 | 0.00 | - | 1 | 5 |
| 39.43 | 0.00 | - | 1 | 0 | 280.00 | 28.40 | 0.00 | - | - | 5 |
| 34.93 | 0.00 | - | 1 | 0 | 290.00 | 31.80 | 0.00 | - | - | 5 |
| 34.90 | 0.00 | - | 1 | 11 | 300.00 | 41.00 | 0.00 | - | 3 | 8 |
| 26.80 | 0.00 | - | 26 | 0 | 310.00 | 45.90 | 0.00 | - | 1 | 44 |
| 23.30 | 0.00 | - | 2 | 0 | 320.00 | 44.40 | 0.00 | - | 1 | 6 |
| 22.10 | 0.00 | - | 1 | 0 | 330.00 | 53.00 | 0.00 | - | 1 | 18 |
| 21.35 | 0.00 | - | 1 | 0 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
| 20.99 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 8 | 380.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 4 | 14 | 390.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 13 | 440.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 53 | 30 | 460.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
