Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
37.885,90 -75,90 (-0,20%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.618,72 -2.310,28 (-3,86%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 211 |
| 121.00 | 0.00 | - | 1 | 0 | 125.00 | 1.05 | 0.00 | - | 1 | 5 |
| 91.94 | 0.00 | - | - | 1 | 130.00 | 1.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 5 | 20 |
| 82.07 | 0.00 | - | - | 3 | 140.00 | 2.10 | 0.00 | - | 3 | 59 |
| 105.70 | 0.00 | - | 1 | 4 | 145.00 | 1.50 | 0.00 | - | 1 | 45 |
| 99.00 | 0.00 | - | 1 | 6 | 150.00 | 2.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 155.00 | 2.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 2.54 | 0.00 | - | 1 | 107 |
| 56.50 | 0.00 | - | - | 1 | 165.00 | 2.90 | +0.55 | +23.40% | 25 | 20 |
| 76.30 | 0.00 | - | 1 | 2 | 170.00 | 3.58 | -0.02 | -0.56% | 36 | 220 |
| 61.26 | 0.00 | - | 1 | 3 | 175.00 | 3.60 | 0.00 | - | 1 | 683 |
| 65.75 | 0.00 | - | 1 | 11 | 180.00 | 4.10 | 0.00 | - | 24 | 150 |
| 68.50 | 0.00 | - | 5 | 6 | 185.00 | 4.50 | 0.00 | - | 40 | 148 |
| 49.20 | -3.20 | -6.11% | 2 | 22 | 190.00 | 5.80 | 0.00 | - | 1 | 148 |
| 33.82 | 0.00 | - | 3 | 3 | 195.00 | 5.85 | 0.00 | - | 1 | 48 |
| 44.20 | 0.00 | - | 3 | 50 | 200.00 | 9.20 | 0.00 | - | 2 | 177 |
| 47.15 | 0.00 | - | 1 | 48 | 210.00 | 11.90 | 0.00 | - | 1 | 313 |
| 29.60 | -6.43 | -17.85% | 2 | 126 | 220.00 | 15.24 | 0.00 | - | 1 | 249 |
| 22.51 | 0.00 | - | 2 | 224 | 230.00 | 19.67 | +0.23 | +1.18% | 8 | 1,096 |
| 17.80 | 0.00 | - | 2 | 37 | 240.00 | 19.50 | 0.00 | - | 1 | 438 |
| 15.50 | 0.00 | - | 1 | 204 | 250.00 | 25.37 | 0.00 | - | 331 | 405 |
| 11.55 | 0.00 | - | 132 | 657 | 260.00 | 33.30 | 0.00 | - | 3 | 174 |
| 9.90 | 0.00 | - | 10 | 367 | 270.00 | 24.95 | 0.00 | - | 2 | 236 |
| 6.50 | -0.40 | -5.80% | 2 | 323 | 280.00 | 43.70 | 0.00 | - | 15 | 107 |
| 8.01 | 0.00 | - | 1 | 312 | 290.00 | 31.30 | 0.00 | - | 1 | 352 |
| 4.40 | 0.00 | - | 7 | 235 | 300.00 | 37.10 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 2 | 176 | 310.00 | 66.60 | 0.00 | - | 4 | 0 |
| 2.06 | -0.33 | -13.81% | 5 | 184 | 320.00 | 57.97 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 1 | 52 | 330.00 | 74.00 | 0.00 | - | 5 | 13 |
| 1.45 | 0.00 | - | 1 | 30 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 13 | 154 | 350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 22 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 80 | 190 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 60 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 15 | 400.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 7 | 410.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 250 | 470.00 | - | - | - | - | - |
