Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
112.60 | 0.00 | - | 2 | 1 | 130.00 | 0.12 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 3 | 21 |
127.50 | 0.00 | - | 6 | 0 | 140.00 | 0.14 | 0.00 | - | 3 | 64 |
- | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 6 |
71.30 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
108.60 | 0.00 | - | - | 0 | 160.00 | 0.44 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 8 | 129 |
- | - | - | - | - | 185.00 | 0.86 | 0.00 | - | 1 | 39 |
54.65 | 0.00 | - | 1 | 1 | 190.00 | 0.70 | 0.00 | - | 2 | 162 |
53.65 | 0.00 | - | 2 | 3 | 195.00 | 1.21 | 0.00 | - | 1 | 136 |
48.30 | 0.00 | - | 2 | 10 | 200.00 | 1.30 | 0.00 | - | 1 | 2,184 |
33.60 | 0.00 | - | 9 | 28 | 210.00 | 2.93 | 0.00 | - | 4 | 207 |
25.00 | 0.00 | - | 5 | 190 | 220.00 | 4.01 | 0.00 | - | 1 | 565 |
17.63 | 0.00 | - | 34 | 703 | 230.00 | 6.50 | 0.00 | - | 3 | 497 |
13.50 | 0.00 | - | 31 | 466 | 240.00 | 10.50 | 0.00 | - | 98 | 277 |
8.60 | 0.00 | - | 9 | 606 | 250.00 | 15.90 | 0.00 | - | 1 | 168 |
4.80 | 0.00 | - | 130 | 1,274 | 260.00 | 27.24 | 0.00 | - | 2 | 253 |
2.73 | 0.00 | - | 5 | 891 | 270.00 | 25.30 | 0.00 | - | 11 | 116 |
1.20 | 0.00 | - | 64 | 559 | 280.00 | 54.10 | 0.00 | - | 1 | 25 |
0.79 | 0.00 | - | 4 | 226 | 290.00 | 22.80 | 0.00 | - | 14 | 360 |
0.50 | 0.00 | - | 4 | 354 | 300.00 | 33.60 | 0.00 | - | 1 | 54 |
0.44 | 0.00 | - | 1 | 198 | 310.00 | 56.30 | 0.00 | - | 4 | 13 |
0.96 | 0.00 | - | 26 | 312 | 320.00 | 53.90 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 2 | 33 | 330.00 | 110.00 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 3 | 50 | 340.00 | 40.40 | 0.00 | - | 15 | 16 |
0.05 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 67 | 360.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
1.55 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 3 | 400.00 | 112.41 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 3 | 23 | 410.00 | - | - | - | - | - |
0.50 | 0.00 | - | 15 | 831 | 420.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 70 | 430.00 | - | - | - | - | - |
0.60 | 0.00 | - | 4 | 3 | 440.00 | 203.29 | 0.00 | - | - | 0 |