APD - Air Products and Chemicals, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD240621C002700002023-05-26 11:47AM EDT270.0031.7630.8040.000.00-1632.05%
APD240621C002800002023-05-10 9:30AM EDT280.0036.0525.1035.000.00-1231.61%
APD240621C002900002023-05-24 3:16PM EDT290.0022.3019.6029.000.00-101129.92%
APD240621C003000002023-05-04 11:12AM EDT300.0035.0017.6026.500.00-1230.96%
APD240621C003100002023-05-10 2:21PM EDT310.0020.0015.3021.000.00-21328.96%
APD240621C003200002023-05-02 1:17PM EDT320.0022.407.0016.500.00-61027.43%
APD240621C003300002023-04-20 10:06AM EDT330.0016.526.0015.800.00--129.13%
APD240621C003400002023-05-03 2:26PM EDT340.0017.004.5013.500.00-2429.04%
APD240621C003500002023-03-14 1:16PM EDT350.0011.856.0016.000.00--133.61%
APD240621C003600002023-04-28 1:03PM EDT360.0010.001.056.600.00-1125.02%
APD240621C004000002023-06-02 12:17PM EDT400.001.751.254.300.00-5327.51%
APD240621C004100002023-06-08 1:23PM EDT410.001.251.253.600.00-2627.51%
APD240621C004200002023-06-09 9:40AM EDT420.001.401.009.60+0.35+33.33%3677437.90%
APD240621C004300002023-06-08 2:02PM EDT430.001.000.904.500.00-646631.57%
APD240621C004400002023-06-08 1:46PM EDT440.000.600.752.600.00-2128.79%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD240621P001350002023-05-23 11:00AM EDT135.001.450.701.500.00-11841.96%
APD240621P001400002023-05-19 10:53AM EDT140.000.540.001.750.00-16141.37%
APD240621P001450002023-03-24 10:51AM EDT145.002.600.009.400.00-2661.63%
APD240621P001800002023-05-19 11:52AM EDT180.004.300.107.300.00-1141.56%
APD240621P001900002023-02-17 4:34PM EDT190.006.003.0012.400.00-101046.09%
APD240621P002000002023-06-02 10:42AM EDT200.005.200.856.200.00-32832.12%
APD240621P002200002023-06-07 3:46PM EDT220.007.503.8012.000.00-1233.37%
APD240621P002300002023-05-03 10:25AM EDT230.009.506.0014.500.00-4532.52%
APD240621P002400002023-06-01 9:33AM EDT240.0014.507.2016.000.00-101230.22%
APD240621P002500002023-03-02 12:31PM EDT250.0014.309.0019.000.00--329.26%
APD240621P002700002023-04-28 11:35AM EDT270.0018.9022.1024.600.00-1225.85%
APD240621P002800002023-05-19 11:52AM EDT280.0026.2719.2029.000.00-1225.03%
APD240621P003000002023-03-23 2:50PM EDT300.0046.0025.0034.000.00-2418.47%