APD - Air Products and Chemicals, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00270000 | 2023-05-26 11:47AM EDT | 270.00 | 31.76 | 30.80 | 40.00 | 0.00 | - | 1 | 6 | 32.05% |
| APD240621C00280000 | 2023-05-10 9:30AM EDT | 280.00 | 36.05 | 25.10 | 35.00 | 0.00 | - | 1 | 2 | 31.61% |
| APD240621C00290000 | 2023-05-24 3:16PM EDT | 290.00 | 22.30 | 19.60 | 29.00 | 0.00 | - | 10 | 11 | 29.92% |
| APD240621C00300000 | 2023-05-04 11:12AM EDT | 300.00 | 35.00 | 17.60 | 26.50 | 0.00 | - | 1 | 2 | 30.96% |
| APD240621C00310000 | 2023-05-10 2:21PM EDT | 310.00 | 20.00 | 15.30 | 21.00 | 0.00 | - | 2 | 13 | 28.96% |
| APD240621C00320000 | 2023-05-02 1:17PM EDT | 320.00 | 22.40 | 7.00 | 16.50 | 0.00 | - | 6 | 10 | 27.43% |
| APD240621C00330000 | 2023-04-20 10:06AM EDT | 330.00 | 16.52 | 6.00 | 15.80 | 0.00 | - | - | 1 | 29.13% |
| APD240621C00340000 | 2023-05-03 2:26PM EDT | 340.00 | 17.00 | 4.50 | 13.50 | 0.00 | - | 2 | 4 | 29.04% |
| APD240621C00350000 | 2023-03-14 1:16PM EDT | 350.00 | 11.85 | 6.00 | 16.00 | 0.00 | - | - | 1 | 33.61% |
| APD240621C00360000 | 2023-04-28 1:03PM EDT | 360.00 | 10.00 | 1.05 | 6.60 | 0.00 | - | 1 | 1 | 25.02% |
| APD240621C00400000 | 2023-06-02 12:17PM EDT | 400.00 | 1.75 | 1.25 | 4.30 | 0.00 | - | 5 | 3 | 27.51% |
| APD240621C00410000 | 2023-06-08 1:23PM EDT | 410.00 | 1.25 | 1.25 | 3.60 | 0.00 | - | 2 | 6 | 27.51% |
| APD240621C00420000 | 2023-06-09 9:40AM EDT | 420.00 | 1.40 | 1.00 | 9.60 | +0.35 | +33.33% | 36 | 774 | 37.90% |
| APD240621C00430000 | 2023-06-08 2:02PM EDT | 430.00 | 1.00 | 0.90 | 4.50 | 0.00 | - | 64 | 66 | 31.57% |
| APD240621C00440000 | 2023-06-08 1:46PM EDT | 440.00 | 0.60 | 0.75 | 2.60 | 0.00 | - | 2 | 1 | 28.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00135000 | 2023-05-23 11:00AM EDT | 135.00 | 1.45 | 0.70 | 1.50 | 0.00 | - | 1 | 18 | 41.96% |
| APD240621P00140000 | 2023-05-19 10:53AM EDT | 140.00 | 0.54 | 0.00 | 1.75 | 0.00 | - | 1 | 61 | 41.37% |
| APD240621P00145000 | 2023-03-24 10:51AM EDT | 145.00 | 2.60 | 0.00 | 9.40 | 0.00 | - | 2 | 6 | 61.63% |
| APD240621P00180000 | 2023-05-19 11:52AM EDT | 180.00 | 4.30 | 0.10 | 7.30 | 0.00 | - | 1 | 1 | 41.56% |
| APD240621P00190000 | 2023-02-17 4:34PM EDT | 190.00 | 6.00 | 3.00 | 12.40 | 0.00 | - | 10 | 10 | 46.09% |
| APD240621P00200000 | 2023-06-02 10:42AM EDT | 200.00 | 5.20 | 0.85 | 6.20 | 0.00 | - | 3 | 28 | 32.12% |
| APD240621P00220000 | 2023-06-07 3:46PM EDT | 220.00 | 7.50 | 3.80 | 12.00 | 0.00 | - | 1 | 2 | 33.37% |
| APD240621P00230000 | 2023-05-03 10:25AM EDT | 230.00 | 9.50 | 6.00 | 14.50 | 0.00 | - | 4 | 5 | 32.52% |
| APD240621P00240000 | 2023-06-01 9:33AM EDT | 240.00 | 14.50 | 7.20 | 16.00 | 0.00 | - | 10 | 12 | 30.22% |
| APD240621P00250000 | 2023-03-02 12:31PM EDT | 250.00 | 14.30 | 9.00 | 19.00 | 0.00 | - | - | 3 | 29.26% |
| APD240621P00270000 | 2023-04-28 11:35AM EDT | 270.00 | 18.90 | 22.10 | 24.60 | 0.00 | - | 1 | 2 | 25.85% |
| APD240621P00280000 | 2023-05-19 11:52AM EDT | 280.00 | 26.27 | 19.20 | 29.00 | 0.00 | - | 1 | 2 | 25.03% |
| APD240621P00300000 | 2023-03-23 2:50PM EDT | 300.00 | 46.00 | 25.00 | 34.00 | 0.00 | - | 2 | 4 | 18.47% |
