Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.514,67 -78,07 (-0,31%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.00 | +0.35 | +53.85% | 1 | 107 |
| 142.00 | 0.00 | - | 1 | 0 | 120.00 | 0.90 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 125.00 | 1.60 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 135.00 | 2.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 4.89 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 6 | 16 |
| 122.30 | 0.00 | - | 2 | 3 | 150.00 | 2.10 | 0.00 | - | 13 | 50 |
| 125.49 | 0.00 | - | 10 | 10 | 155.00 | 2.30 | 0.00 | - | 20 | 33 |
| 91.00 | 0.00 | - | - | 4 | 160.00 | 2.46 | 0.00 | - | 1 | 42 |
| 139.52 | 0.00 | - | 1 | 1 | 165.00 | 8.70 | 0.00 | - | 4 | 73 |
| 108.97 | 0.00 | - | 10 | 118 | 170.00 | 2.83 | 0.00 | - | 11 | 101 |
| 104.42 | 0.00 | - | 10 | 5 | 175.00 | 3.13 | 0.00 | - | 11 | 8 |
| - | - | - | - | - | 180.00 | 2.57 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 185.00 | 8.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 195.00 | 5.02 | 0.00 | - | 3 | 35 |
| 100.20 | 0.00 | - | 1 | 2 | 200.00 | 5.47 | 0.00 | - | 3 | 57 |
| 76.55 | 0.00 | - | 1 | 20 | 210.00 | 5.20 | 0.00 | - | 1 | 40 |
| 78.50 | 0.00 | - | 1 | 13 | 220.00 | 6.00 | 0.00 | - | 4 | 39 |
| 96.71 | 0.00 | - | 6 | 138 | 230.00 | 7.80 | 0.00 | - | 1 | 698 |
| 89.00 | 0.00 | - | 1 | 73 | 240.00 | 13.00 | 0.00 | - | 14 | 693 |
| 42.00 | -32.30 | -43.47% | 1 | 48 | 250.00 | 17.75 | +4.65 | +35.50% | 1 | 395 |
| 39.45 | 0.00 | - | 2 | 73 | 260.00 | 21.00 | 0.00 | - | 2 | 120 |
| 34.10 | 0.00 | - | 2 | 83 | 270.00 | 21.62 | 0.00 | - | 10 | 88 |
| 27.90 | 0.00 | - | 2 | 269 | 280.00 | 22.90 | 0.00 | - | 8 | 65 |
| 21.20 | 0.00 | - | 11 | 66 | 290.00 | 34.79 | +13.69 | +64.88% | 10 | 63 |
| 17.30 | 0.00 | - | 3 | 60 | 300.00 | 30.20 | 0.00 | - | 5 | 79 |
| 20.90 | 0.00 | - | 7 | 70 | 310.00 | 43.58 | 0.00 | - | 2 | 62 |
| 7.78 | +0.58 | +8.06% | 6 | 167 | 320.00 | 26.60 | 0.00 | - | 2 | 12 |
| 7.00 | 0.00 | - | 1 | 91 | 330.00 | 30.90 | 0.00 | - | 1 | 28 |
| 5.30 | 0.00 | - | 1 | 112 | 340.00 | 57.30 | 0.00 | - | 1 | 6 |
| 7.70 | 0.00 | - | 6 | 158 | 350.00 | 49.50 | 0.00 | - | 6 | 14 |
| 0.10 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 604 | 380.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 16 | 390.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 44 | 400.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1 | 54 | 410.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 21 | 420.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 11 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 200 | 440.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 127 | 450.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 10 | 439 | 460.00 | 213.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 13 | 336 | 470.00 | - | - | - | - | - |
