Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.138,61 -760,36 (-2,94%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.90 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 155.90 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 123.80 | 0.00 | - | 2 | 15 | 160.00 | - | - | - | - | - |
| 118.90 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 3.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 220.00 | 2.70 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 230.00 | 5.30 | 0.00 | - | 3 | 0 |
| 47.71 | 0.00 | - | - | 1 | 240.00 | 4.40 | 0.00 | - | 10 | 26 |
| 44.23 | 0.00 | - | 2 | 0 | 250.00 | 9.30 | +3.01 | +47.85% | 1 | 27 |
| 37.76 | 0.00 | - | 1 | 1 | 260.00 | 8.50 | 0.00 | - | 16 | 0 |
| 37.30 | 0.00 | - | 1 | 13 | 270.00 | 14.40 | +0.47 | +3.37% | 3 | 38 |
| 19.35 | 0.00 | - | 1 | 0 | 280.00 | 19.90 | 0.00 | - | 3 | 120 |
| 13.36 | 0.00 | - | 1 | 0 | 290.00 | 21.30 | 0.00 | - | 3 | 81 |
| 8.70 | -1.70 | -16.35% | 4 | 0 | 300.00 | 26.50 | 0.00 | - | 2 | 19 |
| 7.50 | -1.00 | -11.76% | 2 | 238 | 310.00 | 31.39 | 0.00 | - | 1 | 0 |
| 4.50 | -1.80 | -28.57% | 3 | 95 | 320.00 | 22.00 | 0.00 | - | - | 30 |
| 3.89 | +0.39 | +11.14% | 1 | 51 | 330.00 | 31.80 | 0.00 | - | - | 8 |
| 2.40 | 0.00 | - | 1 | 49 | 340.00 | 38.20 | 0.00 | - | - | 4 |
| 1.70 | 0.00 | - | 2 | 33 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 19 | 370.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 36 | 380.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 6 | 450.00 | - | - | - | - | - |
