Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
27.466,61 0,00 (0,00%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.101,92 -791,96 (-3,06%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | - | 2 |
| 176.90 | 0.00 | - | - | 1 | 135.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 2 |
| 156.60 | 0.00 | - | - | 1 | 150.00 | 0.20 | 0.00 | - | 1 | 3 |
| 157.50 | 0.00 | - | - | 2 | 160.00 | 1.60 | 0.00 | - | 2 | 2 |
| 150.00 | 0.00 | - | 2 | 2 | 165.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 2 | 2 |
| 98.00 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 1 | 4 |
| 124.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 124.80 | 0.00 | - | - | 2 | 190.00 | 6.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.84 | -0.21 | -20.00% | 1 | 7 |
| - | - | - | - | - | 210.00 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 220.00 | 1.99 | +0.79 | +65.83% | 1 | 72 |
| 58.60 | 0.00 | - | - | 2 | 230.00 | 1.95 | 0.00 | - | 18 | 52 |
| 41.90 | 0.00 | - | - | 1 | 240.00 | 3.25 | -1.05 | -24.42% | 1 | 954 |
| 47.01 | 0.00 | - | 10 | 2 | 250.00 | 4.60 | -0.80 | -14.81% | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 53 | 260.00 | 9.30 | 0.00 | - | 1 | 124 |
| 20.86 | -7.14 | -25.50% | 1 | 48 | 270.00 | 11.00 | 0.00 | - | 3 | 488 |
| 15.80 | 0.00 | - | 2 | 0 | 280.00 | 14.70 | 0.00 | - | 1 | 149 |
| 9.18 | 0.00 | - | 11 | 242 | 290.00 | 19.70 | 0.00 | - | 44 | 231 |
| 5.45 | -0.01 | -0.18% | 4 | 674 | 300.00 | 21.00 | 0.00 | - | 1 | 116 |
| 3.00 | -0.10 | -3.23% | 7 | 209 | 310.00 | 23.20 | 0.00 | - | 1 | 56 |
| 1.91 | -0.14 | -6.83% | 3 | 1,012 | 320.00 | 36.80 | 0.00 | - | 55 | 116 |
| 1.21 | 0.00 | - | 14 | 0 | 330.00 | 43.80 | 0.00 | - | 1 | 35 |
| 1.29 | 0.00 | - | 1 | 0 | 340.00 | 35.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 0 | 350.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 93 | 360.00 | 48.00 | 0.00 | - | - | 9 |
| 0.50 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 35 | 380.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 56 | 390.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 36 | 400.00 | 123.70 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 20 | 470.00 | - | - | - | - | - |
