Deutsche Märkte öffnen in 5 Stunden 14 Minuten

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
314,15-2,46 (-0,78%)
Börsenschluss: 04:00PM EST
313,61 -0,54 (-0,17%)
Nachbörse: 06:30PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD230616C001350002022-12-20 11:16AM EST135.00176.90165.80170.400.00--10.00%
APD230616C001500002023-01-18 11:06AM EST150.00156.60163.20168.200.00--169.46%
APD230616C001650002023-01-27 10:23AM EST165.00150.00148.60153.60+150.00-2064.42%
APD230616C001850002023-01-04 2:03PM EST185.00124.50129.30133.900.00--257.29%
APD230616C001900002023-01-26 10:54AM EST190.00124.80124.30129.10+124.80--255.38%
APD230616C002500002022-10-27 12:20PM EST250.0024.8068.4072.400.00-1043.71%
APD230616C002600002023-01-18 12:22PM EST260.0054.2760.5064.000.00-45041.84%
APD230616C002700002023-01-24 1:32PM EST270.0050.9551.4054.600.00-12837.79%
APD230616C002800002023-01-12 3:19PM EST280.0043.3240.4045.000.00-21533.27%
APD230616C002900002023-01-26 9:56AM EST290.0033.6033.3037.400.00-16331.59%
APD230616C003000002023-01-23 10:24AM EST300.0023.3428.8029.600.00-152028.97%
APD230616C003100002023-01-27 3:44PM EST310.0023.0022.3023.20+2.60+12.75%19127.54%
APD230616C003200002023-01-27 12:26PM EST320.0016.5416.6017.40-1.46-8.11%821425.98%
APD230616C003300002023-01-26 2:27PM EST330.0012.6111.9012.700.00-827624.85%
APD230616C003400002023-01-26 3:32PM EST340.008.908.108.800.00-15128923.70%
APD230616C003500002023-01-26 1:59PM EST350.005.805.205.900.00-621022.84%
APD230616C003600002023-01-27 11:05AM EST360.002.153.204.20-1.55-41.89%19722.92%
APD230616C003700002023-01-26 12:18PM EST370.002.101.602.850.00-39122.77%
APD230616C003800002023-01-26 2:43PM EST380.001.551.002.350.00-133623.94%
APD230616C003900002022-12-14 1:48PM EST390.006.500.003.000.00-25627.99%
APD230616C004000002022-12-14 1:09PM EST400.005.100.002.650.00-13629.28%
APD230616C004100002022-12-14 1:24PM EST410.003.600.002.450.00--130.79%
APD230616C004200002022-12-14 1:43PM EST420.003.000.004.800.00--239.10%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD230616P001200002023-01-11 12:59PM EST120.000.200.004.800.00-157396.00%
APD230616P001250002022-12-23 3:34PM EST125.000.100.004.800.00-11292.31%
APD230616P001300002022-11-07 10:22AM EST130.000.900.000.750.00--264.89%
APD230616P001350002023-01-23 12:12PM EST135.000.500.004.80+0.50--185.39%
APD230616P001400002023-01-17 11:25AM EST140.002.430.004.800.00-1182.12%
APD230616P001500002022-10-20 9:57AM EST150.003.000.301.800.00--264.72%
APD230616P001600002022-11-18 12:40PM EST160.001.600.003.400.00-2265.30%
APD230616P001750002022-12-13 9:51AM EST175.000.900.004.800.00-2262.07%
APD230616P001800002023-01-24 12:00PM EST180.000.050.100.950.00-1449.51%
APD230616P001900002022-10-24 1:49PM EST190.006.700.153.900.00--452.62%
APD230616P002000002022-12-20 11:13AM EST200.002.200.004.700.00-1359.36%
APD230616P002100002023-01-11 9:49AM EST210.001.800.004.800.00-31254.62%
APD230616P002200002023-01-23 12:23PM EST220.002.050.551.850.00-275038.77%
APD230616P002300002023-01-23 12:24PM EST230.002.340.305.000.00-243845.55%
APD230616P002400002023-01-23 11:56AM EST240.003.500.505.300.00-1991341.71%
APD230616P002500002023-01-27 11:17AM EST250.002.502.503.90-0.80-24.24%16433.56%
APD230616P002600002023-01-27 10:43AM EST260.003.803.304.30+0.20+5.56%17930.32%
APD230616P002700002023-01-24 3:06PM EST270.005.004.506.300.00-321330.19%
APD230616P002800002023-01-27 10:25AM EST280.007.056.207.00+0.70+11.02%17126.83%
APD230616P002900002023-01-27 3:54PM EST290.008.608.109.10-0.60-6.52%118525.35%
APD230616P003000002023-01-27 2:39PM EST300.0011.6010.8011.70-0.30-2.52%16723.78%
APD230616P003100002023-01-26 1:54PM EST310.0014.1014.6015.200.00-35122.49%
APD230616P003200002023-01-27 10:55AM EST320.0019.8018.8019.50+1.40+7.61%111521.12%
APD230616P003300002023-01-24 10:41AM EST330.0027.0024.0024.800.00-13619.79%
APD230616P003400002023-01-09 9:37AM EST340.0035.8029.7031.800.00-1119.46%
APD230616P003500002022-12-15 11:26AM EST350.0041.2037.4042.400.00-1123.92%
APD230616P003600002022-12-08 1:00PM EST360.0048.0049.1053.300.00--928.68%
APD230616P004000002022-12-22 1:39PM EST400.0092.2093.3098.300.00--148.60%