Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.549,82 +253,00 (+1,19%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230317C00220000 | 2022-08-04 8:53AM EST | 220.00 | 43.00 | 52.00 | 55.70 | 0.00 | - | - | 1 | 0.00% |
| APD230317C00240000 | 2022-08-01 1:13PM EST | 240.00 | 24.50 | 37.50 | 39.80 | 0.00 | - | - | 2 | 0.00% |
| APD230317C00250000 | 2022-07-19 9:46AM EST | 250.00 | 11.88 | 30.40 | 31.70 | 0.00 | - | - | 2 | 0.00% |
| APD230317C00260000 | 2022-08-04 9:26AM EST | 260.00 | 19.75 | 23.90 | 25.70 | 0.00 | - | 1 | 21 | 0.00% |
| APD230317C00270000 | 2022-08-08 12:19PM EST | 270.00 | 18.80 | 18.60 | 20.10 | 0.00 | - | - | 11 | 0.00% |
| APD230317C00280000 | 2022-08-08 12:19PM EST | 280.00 | 14.50 | 14.00 | 15.50 | 0.00 | - | 1 | 11 | 0.00% |
| APD230317C00290000 | 2022-08-08 12:17PM EST | 290.00 | 10.90 | 10.00 | 11.80 | 0.00 | - | 4 | 15 | 0.00% |
| APD230317C00300000 | 2022-08-04 10:39AM EST | 300.00 | 6.10 | 7.40 | 8.60 | 0.00 | - | - | 2 | 0.00% |
| APD230317C00310000 | 2022-08-10 9:09AM EST | 310.00 | 5.40 | 5.00 | 6.80 | +0.40 | +8.00% | 1 | 3 | 9.78% |
| APD230317C00320000 | 2022-08-05 2:18PM EST | 320.00 | 4.00 | 3.30 | 4.80 | 0.00 | - | - | 1 | 16.04% |
| APD230317C00330000 | 2022-08-04 11:53AM EST | 330.00 | 2.25 | 2.25 | 3.60 | 0.00 | - | - | 2 | 20.38% |
| APD230317C00340000 | 2022-07-14 11:15AM EST | 340.00 | 0.65 | 1.60 | 2.50 | 0.00 | - | - | 3 | 22.99% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230317P00125000 | 2022-07-21 8:30AM EST | 125.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 6 | 120.95% |
| APD230317P00140000 | 2022-07-18 2:05PM EST | 140.00 | 2.15 | 0.00 | 1.60 | 0.00 | - | - | 1 | 113.62% |
| APD230317P00145000 | 2022-07-14 11:05AM EST | 145.00 | 2.75 | 0.00 | 1.80 | 0.00 | - | - | 4 | 111.28% |
| APD230317P00150000 | 2022-07-21 12:11PM EST | 150.00 | 2.65 | 0.40 | 1.40 | 0.00 | - | - | 18 | 106.89% |
| APD230317P00190000 | 2022-07-15 2:04PM EST | 190.00 | 8.40 | 1.00 | 4.80 | 0.00 | - | - | 5 | 96.85% |
| APD230317P00200000 | 2022-08-02 2:16PM EST | 200.00 | 6.10 | 3.20 | 5.20 | 0.00 | - | 29 | 29 | 97.57% |
| APD230317P00210000 | 2022-08-02 2:08PM EST | 210.00 | 7.90 | 4.20 | 5.60 | 0.00 | - | 8 | 114 | 93.16% |
| APD230317P00220000 | 2022-08-08 12:20PM EST | 220.00 | 7.10 | 5.60 | 6.40 | 0.00 | - | 22 | 35 | 90.31% |
| APD230317P00230000 | 2022-08-08 12:20PM EST | 230.00 | 9.00 | 7.30 | 8.20 | 0.00 | - | 20 | 30 | 89.44% |
| APD230317P00240000 | 2022-08-08 12:19PM EST | 240.00 | 11.60 | 9.40 | 10.70 | 0.00 | - | 19 | 34 | 89.37% |
| APD230317P00250000 | 2022-08-08 12:16PM EST | 250.00 | 14.90 | 12.30 | 14.20 | 0.00 | - | - | 12 | 90.88% |
| APD230317P00260000 | 2022-08-08 12:11PM EST | 260.00 | 19.00 | 15.40 | 18.60 | 0.00 | - | - | 8 | 92.47% |
| APD230317P00280000 | 2022-08-08 10:41AM EST | 280.00 | 29.40 | 25.60 | 27.20 | 0.00 | - | - | 4 | 96.57% |
