Deutsche Märkte geschlossen

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
314,15-2,46 (-0,78%)
Börsenschluss: 04:00PM EST
313,61 -0,54 (-0,17%)
Nachbörse: 06:30PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD230317C002200002022-08-04 8:53AM EST220.0043.0052.0055.700.00--10.00%
APD230317C002400002022-08-01 1:13PM EST240.0024.5037.5039.800.00--20.00%
APD230317C002500002022-07-19 9:46AM EST250.0011.8830.4031.700.00--20.00%
APD230317C002600002022-08-04 9:26AM EST260.0019.7523.9025.700.00-1210.00%
APD230317C002700002022-08-08 12:19PM EST270.0018.8018.6020.100.00--110.00%
APD230317C002800002022-08-08 12:19PM EST280.0014.5014.0015.500.00-1110.00%
APD230317C002900002022-08-08 12:17PM EST290.0010.9010.0011.800.00-4150.00%
APD230317C003000002022-08-04 10:39AM EST300.006.107.408.600.00--20.00%
APD230317C003100002022-08-10 9:09AM EST310.005.405.006.80+0.40+8.00%139.78%
APD230317C003200002022-08-05 2:18PM EST320.004.003.304.800.00--116.04%
APD230317C003300002022-08-04 11:53AM EST330.002.252.253.600.00--220.38%
APD230317C003400002022-07-14 11:15AM EST340.000.651.602.500.00--322.99%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD230317P001250002022-07-21 8:30AM EST125.001.500.001.100.00--6120.95%
APD230317P001400002022-07-18 2:05PM EST140.002.150.001.600.00--1113.62%
APD230317P001450002022-07-14 11:05AM EST145.002.750.001.800.00--4111.28%
APD230317P001500002022-07-21 12:11PM EST150.002.650.401.400.00--18106.89%
APD230317P001900002022-07-15 2:04PM EST190.008.401.004.800.00--596.85%
APD230317P002000002022-08-02 2:16PM EST200.006.103.205.200.00-292997.57%
APD230317P002100002022-08-02 2:08PM EST210.007.904.205.600.00-811493.16%
APD230317P002200002022-08-08 12:20PM EST220.007.105.606.400.00-223590.31%
APD230317P002300002022-08-08 12:20PM EST230.009.007.308.200.00-203089.44%
APD230317P002400002022-08-08 12:19PM EST240.0011.609.4010.700.00-193489.37%
APD230317P002500002022-08-08 12:16PM EST250.0014.9012.3014.200.00--1290.88%
APD230317P002600002022-08-08 12:11PM EST260.0019.0015.4018.600.00--892.47%
APD230317P002800002022-08-08 10:41AM EST280.0029.4025.6027.200.00--496.57%