Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.113,70 +1.839,32 (+3,52%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00260000 | 2024-09-13 3:35PM EDT | 2024-09-20 | 24.93 | 23.20 | 25.60 | +5.49 | +28.24% | 8 | 628 | 57.84% |
| APD241018C00260000 | 2024-09-13 9:32AM EDT | 2024-10-18 | 23.38 | 24.20 | 27.00 | +2.88 | +14.05% | 1 | 12 | 32.63% |
| APD241220C00260000 | 2024-09-12 3:47PM EDT | 2024-12-20 | 27.30 | 29.50 | 31.90 | 0.00 | - | 2 | 171 | 30.65% |
| APD250117C00260000 | 2024-09-10 3:45PM EDT | 2025-01-17 | 26.20 | 30.70 | 32.70 | 0.00 | - | 1 | 611 | 28.49% |
| APD250321C00260000 | 2024-07-26 11:56AM EDT | 2025-03-21 | 25.00 | 30.40 | 33.10 | 0.00 | - | 1 | 3 | 23.84% |
| APD250620C00260000 | 2024-08-15 2:08PM EDT | 2025-06-20 | 36.56 | 40.60 | 42.30 | 0.00 | - | 1 | 10 | 30.21% |
| APD260116C00260000 | 2024-09-05 2:26PM EDT | 2026-01-16 | 43.67 | 46.50 | 50.20 | 0.00 | - | 1 | 9 | 29.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00260000 | 2024-09-13 11:21AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.55 | -0.05 | -20.00% | 12 | 2,249 | 44.29% |
| APD241018P00260000 | 2024-09-13 12:18PM EDT | 2024-10-18 | 0.98 | 1.05 | 1.20 | -1.32 | -57.39% | 6 | 481 | 24.33% |
| APD241220P00260000 | 2024-09-13 12:50PM EDT | 2024-12-20 | 5.18 | 5.10 | 5.70 | -2.79 | -35.01% | 2 | 308 | 26.23% |
| APD250117P00260000 | 2024-09-10 9:46AM EDT | 2025-01-17 | 6.89 | 6.30 | 6.70 | -2.56 | -27.09% | 3 | 237 | 25.05% |
| APD250321P00260000 | 2024-09-10 9:46AM EDT | 2025-03-21 | 13.65 | 9.80 | 10.40 | 0.00 | - | 3 | 5 | 25.94% |
| APD250620P00260000 | 2024-09-12 11:45AM EDT | 2025-06-20 | 16.80 | 13.50 | 14.50 | 0.00 | - | 2 | 34 | 26.08% |
| APD260116P00260000 | 2024-08-29 11:28AM EDT | 2026-01-16 | 22.50 | 20.40 | 21.70 | 0.00 | - | 1 | 7 | 25.84% |
