Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.870,60 -131,78 (-0,69%) Euro Stoxx 50
4.919,00 -24,38 (-0,49%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.632,70 +18,10 (+0,69%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.840,02 +1.176,61 (+2,11%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.67 | 0.00 | - | 23 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 3 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 5 | 0 |
| 29.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 6 | 0 |
| 22.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.75 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 2 | 2 | 2025-04-17 | 24.22 | 0.00 | - | 5 | 5 |
| 29.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.48 | 0.00 | - | 4 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.50 | 0.00 | - | 1 | 0 |
