Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.984,25 -64,40 (-0,12%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00310000 | 2024-09-06 12:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 294 | 35.74% |
| APD241018C00310000 | 2024-09-13 1:17PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | +0.20 | +30.77% | 4 | 64 | 21.92% |
| APD241220C00310000 | 2024-09-13 11:08AM EDT | 2024-12-20 | 6.30 | 5.80 | 6.40 | +2.40 | +61.54% | 1 | 1,146 | 26.46% |
| APD250117C00310000 | 2024-09-11 11:25AM EDT | 2025-01-17 | 6.95 | 6.60 | 7.60 | +2.75 | +65.48% | 3 | 315 | 25.40% |
| APD250321C00310000 | 2024-09-12 10:39AM EDT | 2025-03-21 | 8.55 | 10.50 | 11.90 | 0.00 | - | 1 | 187 | 26.51% |
| APD250417C00310000 | 2024-08-07 11:50AM EDT | 2025-04-17 | 14.50 | 8.10 | 8.70 | 0.00 | - | 1 | 8 | 20.79% |
| APD250620C00310000 | 2024-09-06 10:11AM EDT | 2025-06-20 | 12.93 | 15.60 | 16.60 | 0.00 | - | 1 | 13 | 26.74% |
| APD260116C00310000 | 2024-09-13 3:09PM EDT | 2026-01-16 | 24.66 | 24.20 | 26.10 | +2.46 | +11.08% | 3 | 63 | 27.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00310000 | 2024-08-02 9:40AM EDT | 2024-09-20 | 27.00 | 29.50 | 33.10 | 0.00 | - | 1 | 0 | 98.41% |
| APD241220P00310000 | 2024-08-26 10:40AM EDT | 2024-12-20 | 33.80 | 29.80 | 31.10 | 0.00 | - | - | 6 | 24.07% |
| APD250117P00310000 | 2024-08-05 1:04PM EDT | 2025-01-17 | 36.40 | 36.60 | 40.20 | 0.00 | - | 8 | 8 | 36.41% |
| APD260116P00310000 | 2024-08-29 11:29AM EDT | 2026-01-16 | 47.70 | 44.20 | 45.70 | 0.00 | - | - | 11 | 22.75% |
