Deutsche Märkte schließen in 6 Stunden
DAX
18.606,66 +88,27 (+0,48%) Euro Stoxx 50
4.828,56 +14,48 (+0,30%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,00 +16,40 (+0,64%) EUR/USD
1,1098 +0,0021 (+0,19%) Bitcoin EUR
52.379,93 -77,96 (-0,15%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00170000 | 2024-07-10 9:32AM EDT | 2024-09-20 | 89.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| APD241018C00170000 | 2024-08-16 10:50AM EDT | 2024-10-18 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00170000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 0.43 | 0.00 | 2.55 | 0.00 | - | 13 | 17 | 201.95% |
| APD241018P00170000 | 2024-08-23 9:30AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APD241220P00170000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 2 | 66.00% |
| APD250117P00170000 | 2024-08-07 3:21PM EDT | 2025-01-17 | 0.77 | 0.20 | 3.20 | 0.00 | - | 1 | 199 | 53.80% |
| APD250417P00170000 | 2024-08-16 3:41PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| APD250620P00170000 | 2024-07-22 3:04PM EDT | 2025-06-20 | 2.25 | 0.70 | 3.10 | 0.00 | - | 2 | 8 | 41.60% |
| APD260116P00170000 | 2024-09-11 1:44PM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
