Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
41.979,52 -45,67 (-0,11%) Gold
2.646,10 +31,50 (+1,20%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.057,84 -1.043,31 (-1,83%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Callsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250417C00240000 | 2024-06-13 3:14PM EDT | 240.00 | 57.92 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD250417C00270000 | 2024-07-30 9:45AM EDT | 270.00 | 23.60 | 25.90 | 27.90 | 0.00 | - | 2 | 2 | 20.86% |
| APD250417C00280000 | 2024-09-03 3:35PM EDT | 280.00 | 20.60 | 27.40 | 28.20 | 0.00 | - | 14 | 40 | 28.10% |
| APD250417C00290000 | 2024-08-06 10:45AM EDT | 290.00 | 22.41 | 14.60 | 16.80 | 0.00 | - | 1 | 60 | 20.47% |
| APD250417C00300000 | 2024-07-01 12:24PM EDT | 300.00 | 7.00 | 10.90 | 13.20 | 0.00 | - | - | 1 | 21.01% |
| APD250417C00310000 | 2024-09-18 11:42AM EDT | 310.00 | 14.90 | 13.60 | 14.30 | 0.00 | - | 1 | 9 | 26.33% |
| APD250417C00320000 | 2024-08-20 12:54PM EDT | 320.00 | 7.50 | 10.20 | 11.00 | 0.00 | - | 5 | 8 | 25.83% |
| APD250417C00330000 | 2024-07-11 9:38AM EDT | 330.00 | 4.00 | 6.00 | 8.10 | 0.00 | - | 2 | 7 | 25.10% |
| APD250417C00340000 | 2024-09-11 9:57AM EDT | 340.00 | 3.80 | 6.00 | 6.50 | 0.00 | - | 1 | 3 | 25.50% |
| APD250417C00350000 | 2024-09-12 3:59PM EDT | 350.00 | 3.30 | 4.40 | 4.90 | 0.00 | - | - | 11 | 25.34% |
| APD250417C00360000 | 2024-09-13 11:48AM EDT | 360.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | - | 26 | 25.30% |
| APD250417C00370000 | 2024-07-11 9:30AM EDT | 370.00 | 1.30 | 2.35 | 3.30 | 0.00 | - | - | 1 | 26.48% |
| APD250417C00380000 | 2024-08-01 9:30AM EDT | 380.00 | 3.10 | 1.10 | 1.65 | 0.00 | - | - | 1 | 23.98% |
| APD250417C00410000 | 2024-08-06 9:30AM EDT | 410.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250417P00170000 | 2024-08-16 3:41PM EDT | 170.00 | 0.90 | 0.40 | 2.45 | 0.00 | - | 9 | 14 | 47.19% |
| APD250417P00180000 | 2024-07-22 12:29PM EDT | 180.00 | 2.35 | 0.55 | 2.75 | 0.00 | - | - | 4 | 44.12% |
| APD250417P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250417P00190000 | 2024-07-03 11:39AM EDT | 190.00 | 3.10 | 0.05 | 2.95 | 0.00 | - | 4 | 8 | 40.67% |
| APD250417P00195000 | 2024-07-10 3:55PM EDT | 195.00 | 3.20 | 1.95 | 2.95 | 0.00 | - | - | 2 | 38.63% |
| APD250417P00200000 | 2024-09-20 10:00AM EDT | 200.00 | 1.75 | 1.50 | 1.85 | -0.24 | -12.06% | 2 | 5 | 32.63% |
| APD250417P00210000 | 2024-08-26 11:12AM EDT | 210.00 | 2.79 | 2.00 | 2.40 | 0.00 | - | 1 | 8 | 30.99% |
| APD250417P00220000 | 2024-07-22 2:59PM EDT | 220.00 | 8.70 | 4.30 | 4.80 | 0.00 | - | 3 | 15 | 33.62% |
| APD250417P00230000 | 2024-09-17 2:20PM EDT | 230.00 | 4.20 | 3.80 | 4.30 | 0.00 | - | 1 | 4 | 28.50% |
| APD250417P00240000 | 2024-08-20 3:26PM EDT | 240.00 | 8.50 | 5.20 | 5.70 | 0.00 | - | 1 | 5 | 27.34% |
| APD250417P00270000 | 2024-06-28 9:30AM EDT | 270.00 | 24.22 | 24.40 | 27.00 | 0.00 | - | 5 | 5 | 41.89% |
