Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.601,30 +2.145,60 (+4,09%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.30 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 1.12 | 0.00 | - | - | 26 |
| - | - | - | - | - | 150.00 | 2.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 200.00 | 3.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 210.00 | 2.47 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 220.00 | 3.10 | -2.00 | -39.22% | 1 | 4 |
| - | - | - | - | - | 230.00 | 5.90 | 0.00 | - | 2 | 103 |
| 61.00 | 0.00 | - | - | 1 | 240.00 | 7.15 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 250.00 | 9.60 | 0.00 | - | 1 | 238 |
| 25.00 | 0.00 | - | 1 | 3 | 260.00 | 13.65 | 0.00 | - | 3 | 5 |
| 22.65 | 0.00 | - | 2 | 4 | 270.00 | 12.75 | -3.55 | -21.78% | 2 | 12 |
| 22.00 | 0.00 | - | 120 | 125 | 280.00 | 23.42 | 0.00 | - | 1 | 12 |
| 15.80 | 0.00 | - | 21 | 121 | 290.00 | 19.50 | 0.00 | - | - | 0 |
| 15.25 | +4.30 | +39.27% | 2 | 48 | 300.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 187 | 310.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 6 | 320.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
