Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.493,38 +99,60 (+0,24%) Gold
2.607,10 -3,60 (-0,14%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
52.010,25 -2.190,68 (-4,04%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250321C00135000 | 2024-08-01 9:35AM EDT | 135.00 | 157.30 | 142.20 | 146.70 | 0.00 | - | - | 1 | 0.00% |
| APD250321C00240000 | 2024-08-01 9:30AM EDT | 240.00 | 61.00 | 46.20 | 49.50 | 0.00 | - | - | 1 | 19.81% |
| APD250321C00260000 | 2024-09-13 10:03AM EDT | 260.00 | 36.70 | 38.50 | 39.30 | 0.00 | - | 1 | 4 | 29.23% |
| APD250321C00270000 | 2024-09-06 10:55AM EDT | 270.00 | 22.65 | 30.70 | 32.60 | 0.00 | - | 2 | 4 | 28.49% |
| APD250321C00280000 | 2024-09-04 10:08AM EDT | 280.00 | 22.00 | 25.10 | 26.50 | 0.00 | - | 120 | 125 | 27.71% |
| APD250321C00290000 | 2024-08-19 11:36AM EDT | 290.00 | 15.80 | 20.40 | 21.30 | 0.00 | - | 21 | 121 | 27.22% |
| APD250321C00300000 | 2024-09-13 3:34PM EDT | 300.00 | 15.25 | 15.90 | 16.50 | 0.00 | - | 2 | 50 | 26.37% |
| APD250321C00310000 | 2024-09-12 10:39AM EDT | 310.00 | 8.55 | 11.40 | 13.00 | 0.00 | - | 1 | 187 | 26.29% |
| APD250321C00320000 | 2024-08-21 12:48PM EDT | 320.00 | 6.90 | 9.20 | 9.80 | 0.00 | - | 3 | 6 | 25.79% |
| APD250321C00340000 | 2024-09-10 3:20PM EDT | 340.00 | 3.70 | 5.00 | 5.50 | 0.00 | - | - | 1 | 25.38% |
| APD250321C00350000 | 2024-08-13 10:56AM EDT | 350.00 | 3.00 | 2.65 | 4.70 | 0.00 | - | - | 1 | 26.51% |
| APD250321C00360000 | 2024-08-15 3:05PM EDT | 360.00 | 1.95 | 0.70 | 2.70 | 0.00 | - | - | 1 | 24.53% |
| APD250321C00420000 | 2024-08-21 10:08AM EDT | 420.00 | 0.69 | 0.15 | 0.90 | 0.00 | - | 4 | 0 | 28.61% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250321P00135000 | 2024-09-09 3:54PM EDT | 135.00 | 0.84 | 0.10 | 2.75 | 0.00 | - | - | 46 | 61.00% |
| APD250321P00140000 | 2024-08-05 1:38PM EDT | 140.00 | 1.09 | 0.00 | 2.85 | 0.00 | - | - | 3 | 58.40% |
| APD250321P00145000 | 2024-08-07 11:12AM EDT | 145.00 | 1.12 | 0.05 | 2.70 | 0.00 | - | - | 26 | 55.49% |
| APD250321P00150000 | 2024-08-07 10:53AM EDT | 150.00 | 2.35 | 0.05 | 2.75 | 0.00 | - | - | 5 | 53.27% |
| APD250321P00165000 | 2024-07-22 1:02PM EDT | 165.00 | 1.00 | 0.30 | 3.00 | 0.00 | - | - | 3 | 54.92% |
| APD250321P00175000 | 2024-07-19 9:30AM EDT | 175.00 | 1.05 | 0.40 | 3.10 | 0.00 | - | 1 | 1 | 50.49% |
| APD250321P00180000 | 2024-07-22 2:35PM EDT | 180.00 | 2.00 | 0.45 | 3.40 | 0.00 | - | - | 5 | 49.31% |
| APD250321P00190000 | 2024-09-09 3:30PM EDT | 190.00 | 1.80 | 0.25 | 1.75 | 0.00 | - | 1 | 4 | 38.03% |
| APD250321P00200000 | 2024-07-24 3:56PM EDT | 200.00 | 3.20 | 1.00 | 2.40 | 0.00 | - | 5 | 5 | 36.79% |
| APD250321P00210000 | 2024-09-12 3:07PM EDT | 210.00 | 2.47 | 1.90 | 2.25 | 0.00 | - | 1 | 12 | 32.29% |
| APD250321P00220000 | 2024-09-13 10:50AM EDT | 220.00 | 3.10 | 2.65 | 3.00 | 0.00 | - | 1 | 4 | 30.83% |
| APD250321P00230000 | 2024-08-12 3:31PM EDT | 230.00 | 5.90 | 4.50 | 6.10 | 0.00 | - | 2 | 103 | 34.15% |
| APD250321P00240000 | 2024-08-21 11:44AM EDT | 240.00 | 7.15 | 5.10 | 5.40 | 0.00 | - | 8 | 50 | 28.35% |
| APD250321P00250000 | 2024-09-12 11:40AM EDT | 250.00 | 9.60 | 6.90 | 7.40 | 0.00 | - | 1 | 238 | 27.60% |
| APD250321P00260000 | 2024-09-10 9:46AM EDT | 260.00 | 13.65 | 9.40 | 9.70 | 0.00 | - | 3 | 5 | 26.50% |
| APD250321P00270000 | 2024-09-13 11:53AM EDT | 270.00 | 12.75 | 12.40 | 13.50 | 0.00 | - | 2 | 14 | 26.67% |
| APD250321P00280000 | 2024-08-05 3:27PM EDT | 280.00 | 23.42 | 21.30 | 22.70 | 0.00 | - | 1 | 12 | 32.63% |
| APD250321P00290000 | 2024-08-01 10:40AM EDT | 290.00 | 19.50 | 23.40 | 25.80 | 0.00 | - | - | 0 | 29.94% |
