Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
17.895,65 -193,05 (-1,07%) Euro Stoxx 50
4.927,16 -62,72 (-1,26%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,40 -5,00 (-0,21%) EUR/USD
1,0691 -0,0010 (-0,10%) Bitcoin EUR
58.755,94 -3.101,75 (-5,01%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00050000 | 2024-04-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| APA240621C00050000 | 2024-04-16 3:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,251 | 25.00% |
| APA240719C00050000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| APA240816C00050000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA240920C00050000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,919 | 12.50% |
| APA241018C00050000 | 2024-04-23 2:39PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| APA241220C00050000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| APA250117C00050000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,944 | 12.50% |
| APA260116C00050000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00050000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 69.34% |
| APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 24.61% |
| APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |
