Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.045,42 -2.059,47 (-3,32%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00042500 | 2024-04-22 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 377 | 49.22% |
| APA240621C00042500 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.07 | 0.00 | - | 2 | 1,138 | 37.89% |
| APA240719C00042500 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.13 | 0.00 | - | 6 | 165 | 35.06% |
| APA240816C00042500 | 2024-04-16 10:36AM EDT | 2024-08-16 | 0.33 | 0.21 | 0.24 | 0.00 | - | - | 100 | 34.86% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 2024-09-20 | 0.73 | 0.35 | 0.38 | 0.00 | - | 19 | 109 | 34.28% |
| APA241018C00042500 | 2024-04-24 9:55AM EDT | 2024-10-18 | 0.52 | 0.48 | 0.54 | -0.13 | -20.00% | 15 | 95 | 34.77% |
| APA241220C00042500 | 2024-04-19 9:41AM EDT | 2024-12-20 | 1.25 | 0.90 | 0.95 | 0.00 | - | 3 | 1,054 | 35.94% |
| APA250117C00042500 | 2024-04-17 3:48PM EDT | 2025-01-17 | 1.22 | 1.09 | 1.13 | 0.00 | - | 3 | 836 | 36.23% |
| APA260116C00042500 | 2024-04-24 3:43PM EDT | 2026-01-16 | 3.25 | 3.00 | 3.35 | -1.00 | -23.53% | 1 | 125 | 38.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00042500 | 2024-04-12 10:34AM EDT | 2024-05-17 | 7.85 | 8.40 | 11.50 | 0.00 | - | 23 | 0 | 118.07% |
| APA240621P00042500 | 2024-01-26 1:51PM EDT | 2024-06-21 | 10.70 | 10.80 | 14.35 | 0.00 | - | 1 | 21 | 100.78% |
| APA240719P00042500 | 2024-01-10 10:48AM EDT | 2024-07-19 | 10.20 | 12.05 | 12.35 | 0.00 | - | 14 | 93 | 76.07% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 10.00 | 11.40 | 0.00 | - | 96 | 473 | 45.56% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 8.70 | 12.05 | 0.00 | - | 42 | 43 | 44.02% |
| APA250117P00042500 | 2024-04-23 3:36PM EDT | 2025-01-17 | 10.70 | 9.35 | 12.90 | 0.00 | - | 1 | 3,032 | 50.53% |
| APA260116P00042500 | 2024-03-19 3:22PM EDT | 2026-01-16 | 11.70 | 12.00 | 12.25 | 0.00 | - | 3 | 72 | 28.59% |
