Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
17.913,08 -175,62 (-0,97%) Euro Stoxx 50
4.931,04 -58,84 (-1,18%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.343,50 +5,10 (+0,22%) EUR/USD
1,0693 -0,0008 (-0,07%) Bitcoin EUR
59.136,57 -2.743,90 (-4,43%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00040000 | 2024-04-15 12:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| APA240503C00040000 | 2024-04-22 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 25.00% |
| APA240510C00040000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 1,146 | 25.00% |
| APA240517C00040000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 698 | 25.00% |
| APA240524C00040000 | 2024-04-17 1:25PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 163 | 201 | 25.00% |
| APA240531C00040000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 57 | 12.50% |
| APA240621C00040000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 2,372 | 12.50% |
| APA240719C00040000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 1,120 | 12.50% |
| APA240816C00040000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| APA240920C00040000 | 2024-04-24 2:09PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 6,200 | 6.25% |
| APA241018C00040000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 6.25% |
| APA241115C00040000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| APA241220C00040000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 151 | 6.25% |
| APA250117C00040000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 50 | 2,651 | 6.25% |
| APA260116C00040000 | 2024-04-17 2:38PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00040000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA240517P00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| APA240621P00040000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 7.91 | 0.00 | 0.00 | 0.00 | - | 11 | 829 | 0.00% |
| APA240719P00040000 | 2024-04-22 3:22PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,056 | 0.00% |
| APA240816P00040000 | 2024-04-19 10:23AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 295 | 0.00% |
| APA241018P00040000 | 2024-03-27 9:47AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| APA241220P00040000 | 2024-04-08 3:46PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| APA250117P00040000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 36 | 1,604 | 0.00% |
| APA260116P00040000 | 2024-03-27 1:02PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
