Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00037000 | 2024-04-16 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 499 | 121.88% |
APA240426C00037000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 585 | 47.66% |
APA240503C00037000 | 2024-04-16 10:19AM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 257 | 42.38% |
APA240510C00037000 | 2024-04-17 9:48AM EDT | 2024-05-10 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 109 | 39.84% |
APA240524C00037000 | 2024-04-17 10:12AM EDT | 2024-05-24 | 0.30 | 0.23 | 0.27 | 0.00 | - | 15 | 40 | 37.50% |
APA240531C00037000 | 2024-04-12 3:51PM EDT | 2024-05-31 | 0.65 | 0.27 | 0.32 | 0.00 | - | 331 | 331 | 36.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00037000 | 2024-04-16 3:23PM EDT | 2024-04-19 | 4.61 | 4.55 | 5.05 | 0.00 | - | 2 | 29 | 214.84% |
APA240426P00037000 | 2024-04-15 1:40PM EDT | 2024-04-26 | 3.85 | 2.94 | 5.10 | 0.00 | - | 3 | 8 | 100.49% |
APA240503P00037000 | 2024-04-16 3:23PM EDT | 2024-05-03 | 4.64 | 3.05 | 6.25 | 0.00 | - | 3 | 9 | 125.20% |
APA240524P00037000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 4.87 | 3.40 | 5.90 | +0.27 | +5.87% | 5 | 8 | 71.39% |