Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
17.724,96 -112,44 (-0,63%) Euro Stoxx 50
4.917,40 -19,17 (-0,39%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,40 -4,60 (-0,19%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.954,66 +2.063,95 (+3,50%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419C00032500 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,083 | 2,773 | 1.56% |
| APA240517C00032500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 163 | 4,744 | 0.39% |
| APA240621C00032500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 264 | 1,484 | 0.20% |
| APA240719C00032500 | 2024-04-18 1:39PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 7,213 | 0.20% |
| APA240920C00032500 | 2024-04-18 3:45PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 2,726 | 0.20% |
| APA241018C00032500 | 2024-04-18 9:52AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.10% |
| APA241220C00032500 | 2024-04-09 12:04PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.10% |
| APA250117C00032500 | 2024-04-17 12:05PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,943 | 0.10% |
| APA260116C00032500 | 2024-04-18 10:51AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 616 | 0.05% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419P00032500 | 2024-04-18 2:45PM EDT | 2024-04-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 131 | 3,443 | 0.00% |
| APA240517P00032500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 74 | 2,704 | 0.00% |
| APA240621P00032500 | 2024-04-18 3:52PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 108 | 2,559 | 0.00% |
| APA240719P00032500 | 2024-04-18 12:41PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 49 | 1,167 | 0.00% |
| APA240920P00032500 | 2024-04-18 3:51PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 18 | 517 | 0.00% |
| APA241018P00032500 | 2024-04-16 11:36AM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 0.00% |
| APA241220P00032500 | 2024-04-09 9:51AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 61 | 1,528 | 0.00% |
| APA250117P00032500 | 2024-04-17 10:21AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 20 | 2,000 | 0.00% |
| APA260116P00032500 | 2024-04-16 10:52AM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 100 | 187 | 0.00% |
