Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APA240328C00027500 | 2024-03-25 1:21PM EDT | 2024-03-28 | 7.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA240419C00027500 | 2024-03-27 1:43PM EDT | 2024-04-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA240517C00027500 | 2024-03-27 9:33AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
APA240621C00027500 | 2024-03-26 3:09PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
APA240719C00027500 | 2024-03-27 10:24AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APA240920C00027500 | 2024-03-20 2:13PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA241220C00027500 | 2024-03-22 12:47PM EDT | 2024-12-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
APA250117C00027500 | 2024-03-25 2:12PM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
APA260116C00027500 | 2024-03-18 3:41PM EDT | 2026-01-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APA240328P00027500 | 2024-03-26 11:35AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APA240405P00027500 | 2024-03-26 3:13PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
APA240419P00027500 | 2024-03-27 12:52PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APA240517P00027500 | 2024-03-27 10:51AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APA240621P00027500 | 2024-03-27 3:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APA240719P00027500 | 2024-03-27 10:11AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
APA240920P00027500 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
APA241018P00027500 | 2024-03-26 11:38AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
APA241220P00027500 | 2024-03-27 1:46PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APA250117P00027500 | 2024-03-26 3:15PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
APA260116P00027500 | 2024-03-25 12:14PM EDT | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |