Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.142,04 +4,39 (+0,02%) Euro Stoxx 50
5.014,63 +6,46 (+0,13%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,80 -5,30 (-0,23%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
61.842,11 -10,95 (-0,02%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00025000 | 2024-03-22 9:58AM EDT | 2024-05-17 | 8.96 | 6.50 | 8.65 | 0.00 | - | 1 | 0 | 92.97% |
| APA240621C00025000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 7.56 | 0.00 | 0.00 | 0.00 | - | 70 | 214 | 0.00% |
| APA240719C00025000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 16 | 160 | 0.00% |
| APA240920C00025000 | 2024-04-16 10:52AM EDT | 2024-09-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
| APA241018C00025000 | 2024-04-15 3:13PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| APA241220C00025000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| APA250117C00025000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| APA260116C00025000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 150 | 290 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00025000 | 2024-03-11 11:18AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 237.89% |
| APA240517P00025000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 25.00% |
| APA240621P00025000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6,350 | 12.50% |
| APA240719P00025000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 1,273 | 12.50% |
| APA240816P00025000 | 2024-04-17 3:05PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| APA240920P00025000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 12.50% |
| APA241018P00025000 | 2024-04-16 2:44PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 681 | 6.25% |
| APA241115P00025000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| APA241220P00025000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 716 | 6.25% |
| APA250117P00025000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 3,660 | 6.25% |
| APA260116P00025000 | 2024-04-22 2:48PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
