Deutsche Märkte schließen in 2 Stunden 1 Minuten

APA Group (APA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
8,41+0,12 (+1,45%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20248,408,448,348,418,413.512.829
27. März 20248,408,448,348,418,413.517.484
26. März 20248,348,388,298,298,291.852.791
25. März 20248,398,408,308,348,343.356.352
24. März 20248,258,318,208,278,272.222.225
21. März 20248,288,288,128,238,232.792.121
20. März 20248,388,388,268,298,293.154.289
19. März 20248,308,338,258,308,302.761.177
18. März 20248,258,358,258,298,292.090.829
17. März 20248,208,328,178,268,263.023.715
14. März 20248,108,298,098,218,2112.483.305
13. März 20248,088,148,058,118,113.359.833
12. März 20248,118,138,038,118,112.061.695
11. März 20248,098,128,048,098,091.363.435
10. März 20248,108,108,018,058,051.532.672
07. März 20248,058,158,028,108,103.065.563
06. März 20248,008,127,958,028,024.285.239
05. März 20247,797,987,797,947,943.115.462
04. März 20247,827,887,787,827,822.566.585
03. März 20247,907,947,867,887,882.242.472
29. Feb. 20247,867,907,827,887,882.805.642
28. Feb. 20247,947,977,817,857,8513.427.515
27. Feb. 20247,898,017,877,967,962.534.174
26. Feb. 20247,937,977,867,897,897.455.463
25. Feb. 20248,188,187,947,977,973.242.228
22. Feb. 20248,248,298,148,188,182.120.271
21. Feb. 20248,128,288,028,268,263.265.614
20. Feb. 20247,968,177,938,168,163.549.791
19. Feb. 20248,018,027,918,018,014.231.083
18. Feb. 20248,068,097,998,048,041.619.776
15. Feb. 20248,158,168,088,088,082.192.557
14. Feb. 20248,048,128,038,058,052.922.257
13. Feb. 20248,058,148,028,058,053.255.782
12. Feb. 20248,258,308,178,198,191.799.488
11. Feb. 20248,248,318,238,238,23936.780
08. Feb. 20248,368,388,228,248,242.659.504
07. Feb. 20248,368,438,308,378,371.871.399
06. Feb. 20248,298,398,298,348,341.985.423
05. Feb. 20248,308,368,278,308,301.845.697
04. Feb. 20248,418,448,308,358,352.341.949
01. Feb. 20248,438,528,408,438,432.302.008
31. Jan. 20248,518,518,338,428,422.129.555
30. Jan. 20248,398,608,398,498,495.060.863
29. Jan. 20248,318,398,258,368,361.905.035
28. Jan. 20248,208,358,188,288,281.898.897
24. Jan. 20248,258,268,168,208,202.360.958
23. Jan. 20248,258,278,178,228,221.296.901
22. Jan. 20248,158,308,148,228,223.348.570
21. Jan. 20248,098,158,078,148,142.463.271
18. Jan. 20248,148,208,068,108,102.786.880
17. Jan. 20248,218,288,118,118,111.993.621
16. Jan. 20248,238,418,238,318,312.695.994
15. Jan. 20248,308,338,188,238,232.145.810
14. Jan. 20248,368,398,338,388,38188.497
11. Jan. 20248,498,508,328,388,381.465.425
10. Jan. 20248,578,588,488,548,542.531.771
09. Jan. 20248,648,668,528,558,551.412.765
08. Jan. 20248,618,678,578,638,631.061.904
07. Jan. 20248,588,628,528,588,581.328.227
04. Jan. 20248,518,608,488,578,571.314.061
03. Jan. 20248,488,548,408,538,531.890.726
02. Jan. 20248,518,528,448,468,461.295.593
01. Jan. 20248,558,608,528,528,52734.741
28. Dez. 20238,528,588,468,548,541.806.826
27. Dez. 20238,478,538,458,528,521.409.812
27. Dez. 20230.265 Dividende
26. Dez. 20238,718,808,708,738,461.714.485
21. Dez. 20238,748,768,678,688,421.812.956
20. Dez. 20238,738,748,638,718,453.117.643
19. Dez. 20238,788,788,658,698,432.765.053
18. Dez. 20238,678,758,598,738,466.964.053
17. Dez. 20238,848,848,638,678,412.937.974
14. Dez. 20238,848,918,798,868,5911.220.905
13. Dez. 20238,888,908,758,778,502.774.821
12. Dez. 20238,618,758,618,698,431.496.241
11. Dez. 20238,618,698,548,678,411.733.999
10. Dez. 20238,638,708,618,658,391.395.333
07. Dez. 20238,638,708,578,708,441.962.514
06. Dez. 20238,558,728,558,718,451.917.180
05. Dez. 20238,538,648,518,598,333.286.393
04. Dez. 20238,478,568,438,498,232.032.214
03. Dez. 20238,628,648,518,518,252.196.039
30. Nov. 20238,528,588,458,548,281.711.379
29. Nov. 20238,448,538,398,538,277.228.503
28. Nov. 20238,448,488,408,428,161.747.627
27. Nov. 20238,358,498,328,428,166.268.250
26. Nov. 20238,478,498,298,338,081.371.997
23. Nov. 20238,368,458,318,398,141.326.982
22. Nov. 20238,338,448,268,348,092.414.491
21. Nov. 20238,288,368,258,298,041.365.029
20. Nov. 20238,308,308,148,268,012.941.808
19. Nov. 20238,408,428,268,298,042.739.063
16. Nov. 20238,458,458,348,348,091.998.987
15. Nov. 20238,498,518,388,398,141.553.679
14. Nov. 20238,408,548,358,458,192.859.061
13. Nov. 20238,238,298,178,258,001.490.152
12. Nov. 20238,258,298,198,197,941.235.191
09. Nov. 20238,288,308,248,247,992.009.505
08. Nov. 20238,388,388,318,358,101.791.686
07. Nov. 20238,358,408,298,388,1312.502.794
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...