Deutsche Märkte geschlossen

APA Group (APA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
9,43-0,04 (-0,42%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20219,489,499,359,439,433.028.540
02. Dez. 20219,209,509,209,479,471.869.539
01. Dez. 20219,439,619,269,329,322.825.853
30. Nov. 20219,669,749,539,539,536.951.596
29. Nov. 20219,599,719,559,709,702.528.723
26. Nov. 20219,589,649,529,649,641.497.966
25. Nov. 20219,569,629,509,609,602.367.834
24. Nov. 20219,559,589,359,539,532.259.682
23. Nov. 20219,199,439,179,439,432.423.348
22. Nov. 20219,159,259,119,239,231.208.984
19. Nov. 20219,169,189,119,149,141.484.432
18. Nov. 20219,109,199,069,159,152.106.786
17. Nov. 20219,059,118,999,099,091.876.625
16. Nov. 20218,909,078,889,009,003.500.461
15. Nov. 20218,888,948,858,928,921.469.224
12. Nov. 20218,898,968,888,888,882.095.027
11. Nov. 20218,858,948,858,898,892.855.300
10. Nov. 20218,738,898,728,828,822.695.561
09. Nov. 20218,708,728,638,708,701.688.796
08. Nov. 20218,848,878,708,708,702.875.610
05. Nov. 20218,738,928,738,848,842.461.805
04. Nov. 20218,758,798,708,748,741.871.334
03. Nov. 20218,808,808,698,728,722.676.788
02. Nov. 20218,498,728,478,688,683.022.571
01. Nov. 20218,358,518,358,418,413.990.254
29. Okt. 20218,358,388,208,208,203.842.848
28. Okt. 20218,358,428,338,388,383.213.146
27. Okt. 20218,468,528,348,358,353.546.759
26. Okt. 20218,578,588,468,478,471.924.383
25. Okt. 20218,598,628,538,558,551.635.270
22. Okt. 20218,458,578,408,528,522.484.336
21. Okt. 20218,448,478,398,408,405.195.455
20. Okt. 20218,508,528,398,398,393.080.042
19. Okt. 20218,558,598,438,438,431.695.472
18. Okt. 20218,448,588,438,518,511.910.365
15. Okt. 20218,608,608,398,448,443.791.825
14. Okt. 20218,668,708,618,638,631.800.379
13. Okt. 20218,698,738,658,678,671.555.399
12. Okt. 20218,728,768,678,688,681.978.433
11. Okt. 20218,798,848,668,748,742.268.315
08. Okt. 20218,838,868,778,798,791.398.137
07. Okt. 20218,828,868,768,818,811.540.928
06. Okt. 20218,808,838,748,788,782.310.172
05. Okt. 20218,758,848,748,778,771.404.384
04. Okt. 20218,888,888,748,758,751.174.141
01. Okt. 20218,648,718,578,678,672.300.068
30. Sept. 20218,608,788,608,728,723.082.741
29. Sept. 20218,598,738,528,588,583.845.967
28. Sept. 20218,638,678,598,598,592.065.536
27. Sept. 20218,738,738,598,598,591.831.887
24. Sept. 20218,818,938,658,668,662.920.013
23. Sept. 20218,698,738,588,738,733.056.558
22. Sept. 20218,528,678,478,558,554.142.398
21. Sept. 20218,708,728,358,468,468.648.691
20. Sept. 20219,009,098,888,888,882.794.726
17. Sept. 20219,109,109,009,009,004.660.343
16. Sept. 20219,079,189,079,119,113.087.878
15. Sept. 20219,059,129,029,079,075.356.151
14. Sept. 20219,099,179,059,079,074.377.320
13. Sept. 20219,039,149,039,139,132.396.195
10. Sept. 20219,239,279,059,079,072.307.764
09. Sept. 20219,289,309,109,159,152.665.859
08. Sept. 20219,209,369,159,309,302.158.696
07. Sept. 20219,329,349,239,269,261.950.213
06. Sept. 20219,209,319,139,259,252.065.611
03. Sept. 20219,189,269,149,159,152.627.120
02. Sept. 20219,159,159,009,069,064.423.045
01. Sept. 20219,159,189,079,119,112.569.856
31. Aug. 20219,349,349,159,189,183.667.936
30. Aug. 20219,359,419,309,329,322.470.743
27. Aug. 20219,389,429,319,349,342.724.486
26. Aug. 20219,589,589,339,339,333.046.894
25. Aug. 20219,929,929,669,669,661.893.821
24. Aug. 202110,0310,079,889,969,961.933.150
23. Aug. 202110,0010,099,9510,0610,061.493.827
20. Aug. 20219,899,989,849,979,971.713.048
19. Aug. 20219,859,929,799,859,851.471.213
18. Aug. 20219,859,939,819,909,902.019.534
17. Aug. 20219,889,899,739,739,731.951.954
16. Aug. 20219,759,899,709,889,882.299.109
13. Aug. 20219,799,839,739,769,761.693.994
12. Aug. 20219,869,889,719,739,731.820.935
11. Aug. 20219,789,899,749,859,852.231.525
10. Aug. 20219,729,789,659,759,751.981.607
09. Aug. 20219,709,759,609,699,691.670.028
06. Aug. 20219,619,679,579,649,641.521.277
05. Aug. 20219,579,659,539,639,631.660.971
04. Aug. 20219,609,679,579,599,591.576.946
03. Aug. 20219,589,689,579,599,591.552.369
02. Aug. 20219,569,689,519,569,561.564.325
30. Juli 20219,389,539,339,539,533.157.203
29. Juli 20219,499,549,369,409,401.930.636
28. Juli 20219,599,609,429,489,482.082.914
27. Juli 20219,609,629,519,579,571.539.454
26. Juli 20219,629,669,539,599,591.869.003
23. Juli 20219,649,679,539,599,591.833.651
22. Juli 20219,689,729,619,699,691.609.193
21. Juli 20219,659,739,589,619,612.053.349
20. Juli 20219,639,699,539,569,562.732.508
19. Juli 20219,609,739,539,699,693.612.107
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...