Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
17.758,44 -268,14 (-1,49%) Euro Stoxx 50
4.912,07 -72,41 (-1,45%) Dow Jones 30
37.878,11 +143,00 (+0,38%) Gold
2.392,50 +9,50 (+0,40%) EUR/USD
1,0633 +0,0007 (+0,06%) Bitcoin EUR
58.658,08 -3.637,09 (-5,84%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:330.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419C00330000 | 2024-04-15 11:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 617 | 55.01% |
| AON240517C00330000 | 2024-04-15 1:10PM EDT | 2024-05-17 | 1.85 | 1.45 | 2.05 | 0.00 | - | 2 | 83 | 26.21% |
| AON240621C00330000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 4.90 | 3.70 | 4.60 | 0.00 | - | 8 | 580 | 24.87% |
| AON240719C00330000 | 2024-04-15 10:00AM EDT | 2024-07-19 | 6.60 | 4.60 | 6.60 | 0.00 | - | 1 | 32 | 24.76% |
| AON241220C00330000 | 2024-03-26 1:40PM EDT | 2024-12-20 | 29.10 | 15.20 | 16.80 | 0.00 | - | 1 | 21 | 26.21% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00330000 | 2024-04-15 1:12PM EDT | 2024-04-19 | 22.20 | 22.10 | 25.60 | 0.00 | - | 2 | 134 | 58.47% |
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 22.40 | 23.80 | 26.40 | 0.00 | - | 2 | 7 | 24.84% |
| AON240621P00330000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 26.90 | 26.40 | 27.90 | 0.00 | - | 7 | 231 | 21.49% |
| AON240719P00330000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 18.50 | 27.00 | 28.40 | 0.00 | - | 5 | 14 | 19.14% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 29.40 | 31.30 | 0.00 | - | 1 | 1 | 17.78% |
| AON241220P00330000 | 2024-04-01 12:22PM EDT | 2024-12-20 | 18.70 | 31.50 | 32.90 | 0.00 | - | 1 | 11 | 17.18% |
