Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.856,09 +120,98 (+0,32%) Gold
2.405,80 +22,80 (+0,96%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
58.479,46 -1.939,89 (-3,21%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:320.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419C00320000 | 2024-04-15 3:52PM EDT | 2024-04-19 | 0.27 | 0.00 | 2.25 | 0.00 | - | 792 | 437 | 57.03% |
| AON240517C00320000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.60 | -1.20 | -26.09% | 3 | 68 | 24.90% |
| AON240621C00320000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 8.00 | 6.10 | 6.40 | 0.00 | - | 2 | 196 | 23.32% |
| AON240719C00320000 | 2024-04-16 11:55AM EDT | 2024-07-19 | 8.95 | 8.30 | 8.80 | -1.25 | -12.25% | 1 | 166 | 23.74% |
| AON241018C00320000 | 2024-03-12 3:28PM EDT | 2024-10-18 | 25.70 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 28.76% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00320000 | 2024-04-12 1:54PM EDT | 2024-04-19 | 12.50 | 13.40 | 16.60 | 0.00 | - | 2 | 89 | 51.15% |
| AON240517P00320000 | 2024-04-11 3:52PM EDT | 2024-05-17 | 13.30 | 17.60 | 18.40 | 0.00 | - | 4 | 101 | 24.60% |
| AON240621P00320000 | 2024-04-10 10:33AM EDT | 2024-06-21 | 11.20 | 19.10 | 19.90 | 0.00 | - | 1 | 119 | 20.37% |
| AON240719P00320000 | 2024-04-12 10:16AM EDT | 2024-07-19 | 17.50 | 20.10 | 21.10 | 0.00 | - | 1 | 20 | 19.26% |
| AON241018P00320000 | 2024-04-11 3:07PM EDT | 2024-10-18 | 18.80 | 23.70 | 24.70 | 0.00 | - | 10 | 11 | 18.20% |
