Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00300000 | 2024-03-20 11:34AM EDT | 2024-04-19 | 25.80 | 34.20 | 37.80 | 0.00 | - | 1 | 50 | 44.06% |
AON240621C00300000 | 2024-03-06 11:05AM EDT | 2024-06-21 | 25.20 | 39.70 | 40.40 | 0.00 | - | 2 | 119 | 29.02% |
AON240719C00300000 | 2024-03-22 3:31PM EDT | 2024-07-19 | 36.20 | 41.40 | 42.30 | 0.00 | - | 10 | 138 | 28.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240419P00300000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 0.42 | 0.05 | 1.50 | 0.00 | - | 10 | 216 | 35.65% |
AON240517P00300000 | 2024-03-25 10:18AM EDT | 2024-05-17 | 2.00 | 1.15 | 1.35 | 0.00 | - | 10 | 13 | 23.24% |
AON240621P00300000 | 2024-03-27 1:13PM EDT | 2024-06-21 | 2.65 | 2.20 | 2.35 | 0.00 | - | 3 | 180 | 21.11% |
AON240719P00300000 | 2024-03-22 12:31PM EDT | 2024-07-19 | 4.20 | 2.70 | 3.10 | 0.00 | - | 1 | 63 | 20.13% |
AON241018P00300000 | 2024-03-11 12:04PM EDT | 2024-10-18 | 11.70 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 19.58% |
AON241220P00300000 | 2024-03-28 10:48AM EDT | 2024-12-20 | 8.25 | 7.90 | 8.30 | -5.85 | -41.49% | 1 | 9 | 19.73% |