Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00340000 | 2024-04-18 3:26PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 957 | 106.35% |
AON240517C00340000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 55 | 24.44% |
AON240621C00340000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 2.59 | 2.15 | 4.00 | +0.25 | +10.68% | 1 | 581 | 26.17% |
AON240719C00340000 | 2024-04-12 11:40AM EDT | 2024-07-19 | 4.30 | 3.70 | 4.50 | 0.00 | - | 2 | 183 | 22.90% |
AON241018C00340000 | 2024-04-11 12:10PM EDT | 2024-10-18 | 11.00 | 8.50 | 11.20 | 0.00 | - | 46 | 47 | 25.21% |
AON241220C00340000 | 2024-04-15 12:54PM EDT | 2024-12-20 | 12.38 | 12.90 | 13.70 | 0.00 | - | 1 | 3 | 24.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240419P00340000 | 2023-12-20 4:34PM EDT | 2024-04-19 | 45.34 | 28.50 | 30.50 | 0.00 | - | 1 | 0 | 121.58% |
AON240621P00340000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 36.06 | 30.40 | 32.30 | 0.00 | - | 1 | 12 | 21.96% |