Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.161,19 +609,03 (+1,62%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.160,31 -346,83 (-0,55%) CMC Crypto 200
1.430,35 +15,59 (+1,10%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00330000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 2.50 | 2.00 | 2.30 | +0.30 | +13.64% | 8 | 91 | 25.73% |
| AON240621C00330000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 4.80 | 4.20 | 4.60 | +0.41 | +9.34% | 1 | 572 | 22.27% |
| AON240719C00330000 | 2024-04-19 1:35PM EDT | 2024-07-19 | 6.40 | 6.10 | 6.70 | 0.00 | - | 10 | 56 | 22.30% |
| AON241220C00330000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 15.75 | 16.80 | 17.70 | 0.00 | - | 1 | 21 | 24.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 22.40 | 19.30 | 20.50 | 0.00 | - | 2 | 7 | 26.01% |
| AON240621P00330000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 19.90 | 20.40 | 21.40 | -4.16 | -17.29% | 1 | 344 | 18.99% |
| AON240719P00330000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 18.50 | 21.50 | 22.30 | 0.00 | - | 5 | 14 | 17.48% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 25.07% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 26.60 | 27.60 | +7.70 | +41.18% | 2 | 11 | 16.39% |
