Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00300000 | 2024-04-18 2:49PM EDT | 2024-05-17 | 14.35 | 12.90 | 13.40 | 0.00 | - | 5 | 13 | 25.73% |
AON240621C00300000 | 2024-04-12 2:06PM EDT | 2024-06-21 | 17.90 | 16.20 | 16.70 | 0.00 | - | 19 | 122 | 23.67% |
AON240719C00300000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 19.50 | 19.00 | 19.70 | -2.00 | -9.30% | 1 | 196 | 24.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00300000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 4.60 | 4.30 | 4.60 | +1.10 | +31.43% | 4 | 74 | 26.94% |
AON240621P00300000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 5.20 | 6.30 | 6.50 | 0.00 | - | 7 | 187 | 21.38% |
AON240719P00300000 | 2024-04-18 10:30AM EDT | 2024-07-19 | 8.00 | 7.70 | 7.90 | 0.00 | - | 5 | 65 | 20.10% |
AON241018P00300000 | 2024-04-18 11:20AM EDT | 2024-10-18 | 12.25 | 11.60 | 12.30 | 0.00 | - | 1 | 3 | 19.43% |
AON241220P00300000 | 2024-04-12 3:28PM EDT | 2024-12-20 | 15.60 | 13.90 | 14.60 | 0.00 | - | 4 | 9 | 19.09% |