Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00280000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 35.50 | 41.00 | 43.90 | 0.00 | - | 45 | 46 | 329.30% |
AON240621C00280000 | 2024-02-29 4:30PM EDT | 2024-06-21 | 42.70 | 57.20 | 59.90 | 0.00 | - | 11 | 37 | 92.19% |
AON240719C00280000 | 2024-02-09 4:59PM EDT | 2024-07-19 | 43.30 | 44.60 | 47.30 | 0.00 | - | 5 | 5 | 54.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240419P00280000 | 2024-04-15 11:26AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
AON240517P00280000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
AON240621P00280000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
AON240719P00280000 | 2024-04-16 3:49PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
AON241018P00280000 | 2024-04-04 1:41PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
AON241220P00280000 | 2024-04-12 3:28PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |