Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.289,11 +469,21 (+1,82%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.76 | 0.00 | - | 4 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 3.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 160.00 | 3.60 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 5.50 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 180.00 | 3.60 | 0.00 | - | 24 | 129 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 12 | 155 |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 1 | 216 |
| 112.10 | 0.00 | - | 1 | 1 | 195.00 | 8.30 | 0.00 | - | 59 | 157 |
| - | - | - | - | - | 200.00 | 2.50 | 0.00 | - | 3 | 313 |
| 91.10 | 0.00 | - | 1 | 4 | 210.00 | 3.75 | 0.00 | - | 2 | 20 |
| 77.60 | 0.00 | - | 1 | 59 | 220.00 | 6.70 | 0.00 | - | 7 | 52 |
| 74.40 | 0.00 | - | 2 | 20 | 230.00 | 8.20 | 0.00 | - | 16 | 1,481 |
| 70.30 | 0.00 | - | 4 | 24 | 240.00 | 9.90 | 0.00 | - | 7 | 394 |
| 57.80 | 0.00 | - | 2 | 7 | 250.00 | 12.50 | 0.00 | - | 2 | 610 |
| 54.80 | 0.00 | - | 2 | 0 | 260.00 | 14.30 | 0.00 | - | 6 | 718 |
| 73.74 | 0.00 | - | 1 | 19 | 270.00 | 8.60 | -2.90 | -25.22% | 70 | 428 |
| 46.70 | 0.00 | - | 102 | 187 | 280.00 | 13.70 | 0.00 | - | 34 | 432 |
| 50.00 | 0.00 | - | 2 | 123 | 290.00 | 14.00 | 0.00 | - | 5 | 196 |
| 29.20 | 0.00 | - | 67 | 82 | 300.00 | 17.10 | 0.00 | - | 2 | 224 |
| 27.90 | 0.00 | - | 13 | 248 | 310.00 | 19.40 | -1.20 | -5.83% | 1 | 325 |
| 21.80 | 0.00 | - | 4 | 219 | 320.00 | 24.40 | -0.50 | -2.01% | 1 | 119 |
| 22.20 | +2.80 | +14.43% | 1 | 140 | 330.00 | 28.80 | -1.60 | -5.26% | 5 | 19 |
| 17.80 | +1.40 | +8.54% | 2 | 25 | 340.00 | 36.70 | 0.00 | - | 36 | 73 |
| 13.70 | 0.00 | - | 5 | 80 | 350.00 | 52.40 | 0.00 | - | 9 | 9 |
| 10.50 | 0.00 | - | 1 | 170 | 360.00 | 78.00 | 0.00 | - | 16 | 16 |
| 8.70 | 0.00 | - | 33 | 436 | 370.00 | 87.60 | 0.00 | - | 5 | 7 |
| 4.90 | 0.00 | - | 4 | 40 | 380.00 | 61.81 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 5 | 47 | 390.00 | 115.00 | 0.00 | - | - | 0 |
| 2.69 | -0.71 | -20.88% | 73 | 186 | 400.00 | 75.11 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 30 | 410.00 | 133.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 57 | 420.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 32 | 430.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 30 | 30 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 134.45 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 39 | 46 | 460.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 10 | 500.00 | - | - | - | - | - |
