Deutsche Märkte öffnen in 3 Stunden 45 Minuten

Aon plc (AON)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
318,68+1,70 (+0,54%)
Börsenschluss: 04:03PM EST
318,68 0,00 (0,00%)
Nachbörse: 04:33PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AON240119C002400002022-08-02 9:28AM EST240.0067.5077.6080.500.00-1419.97%
AON240119C002500002022-08-02 9:03AM EST250.0059.3071.6074.200.00-1424.41%
AON240119C002600002022-07-05 10:32AM EST260.0047.9057.0060.000.00--2514.20%
AON240119C002700002022-08-10 8:32AM EST270.0062.0057.3060.10+62.00-5625.75%
AON240119C002800002022-08-11 8:53AM EST280.0057.0050.8054.30+57.00-1326.68%
AON240119C002900002022-07-25 2:15PM EST290.0037.3045.9048.400.00-11526.92%
AON240119C003000002022-08-10 12:24PM EST300.0043.0041.9043.60+10.00+30.30%-1727.63%
AON240119C003100002022-07-26 11:06AM EST310.0029.2037.1038.700.00--19327.80%
AON240119C003200002022-07-26 10:55AM EST320.0025.3032.3034.400.00--20228.06%
AON240119C003300002022-07-26 11:57AM EST330.0022.6028.5030.600.00--1828.36%
AON240119C003500002022-08-10 12:19PM EST350.0022.4021.6023.50+4.60+25.84%-3028.37%
AON240119C003600002022-07-27 1:32PM EST360.0015.3017.8020.400.00--1128.28%
AON240119C003700002022-08-08 11:07AM EST370.0014.3916.1017.600.00-111328.15%
AON240119C003800002022-08-05 2:38PM EST380.0011.4013.8015.900.00-92628.73%
AON240119C004100002022-08-05 12:32PM EST410.006.808.5010.400.00--228.78%
AON240119C004300002022-07-26 10:53AM EST430.004.506.407.700.00--228.71%
AON240119C004600002022-01-04 10:11AM EST460.004.802.656.700.00-1731.35%
AON240119C004700002022-07-26 10:52AM EST470.002.353.005.200.00--130.35%
AON240119C004800002021-10-29 2:35PM EST480.009.904.107.900.00-1135.35%
AON240119C004900002022-07-28 8:32AM EST490.001.751.853.200.00--128.96%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AON240119P001500002021-10-21 8:56AM EST150.003.903.704.800.00--1154.88%
AON240119P001600002022-07-26 12:32PM EST160.004.302.505.500.00--6350.09%
AON240119P001700002022-07-26 11:55AM EST170.005.203.704.100.00--346.64%
AON240119P001750002022-07-26 12:10PM EST175.005.604.204.500.00--345.93%
AON240119P001800002022-07-25 11:27AM EST180.005.984.505.000.00--12545.41%
AON240119P001850002022-07-07 12:44PM EST185.007.805.105.800.00--5745.49%
AON240119P001900002022-07-27 1:14PM EST190.007.705.706.100.00--19844.35%
AON240119P001950002022-08-08 11:07AM EST195.006.986.206.900.00--9844.21%
AON240119P002000002022-07-27 11:15AM EST200.008.816.807.400.00--24643.39%
AON240119P002200002022-07-25 10:29AM EST220.0011.989.3010.900.00--4542.01%
AON240119P002300002022-07-27 1:03PM EST230.0015.1011.3012.900.00--14941.19%
AON240119P002400002022-08-08 11:49AM EST240.0015.6014.2015.300.00--29740.57%
AON240119P002500002022-07-12 11:57AM EST250.0022.7216.0018.200.00--52440.20%
AON240119P002600002022-08-10 1:03PM EST260.0020.3019.5020.80+0.10+0.50%18130139.20%
AON240119P002700002022-07-11 11:52AM EST270.0032.7021.9024.700.00--9739.23%
AON240119P002900002022-07-26 12:05PM EST290.0038.9030.4032.200.00--7138.03%
AON240119P003100002022-08-11 11:03AM EST310.0040.1039.9042.20+40.10-4737.87%
AON240119P003200002022-07-26 11:44AM EST320.0056.4045.3047.400.00--337.53%
AON240119P003300002022-07-26 12:57PM EST330.0063.5051.2053.800.00--437.90%
AON240119P003400002022-07-26 12:16PM EST340.0070.2057.7060.300.00--838.10%