Deutsche Märkte öffnen in 5 Stunden

Aon plc (AON)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
318,68+1,70 (+0,54%)
Börsenschluss: 04:03PM EST
318,68 0,00 (0,00%)
Nachbörse: 04:33PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AON230616C002100002022-09-06 9:02AM EST210.0079.6080.4083.300.00--00.00%
AON230616C002200002022-08-25 2:43PM EST220.0080.6066.4067.900.00-100.00%
AON230616C002400002022-08-05 2:13PM EST240.0063.1054.8056.100.00-330.00%
AON230616C002500002022-10-20 2:04PM EST250.0045.5062.2065.300.00-13920.00%
AON230616C002600002022-12-01 10:15AM EST260.0057.1049.9053.500.00-40280.00%
AON230616C002700002023-01-30 2:44PM EST270.0056.1356.6058.700.00-23639.02%
AON230616C002800002022-10-12 10:47AM EST280.0029.7036.1039.200.00-32212.99%
AON230616C002900002022-12-15 12:36PM EST290.0032.2439.2041.900.00-37233.79%
AON230616C003000002023-01-13 11:43AM EST300.0032.7032.5034.400.00-27777931.79%
AON230616C003100002023-01-25 11:49AM EST310.0026.6025.6026.400.00-133328.49%
AON230616C003200002023-01-31 3:29PM EST320.0019.3019.5020.40-4.30-18.22%450427.10%
AON230616C003300002023-01-26 1:00PM EST330.0017.7014.3015.300.00-211625.93%
AON230616C003400002023-01-11 1:02PM EST340.0010.2010.2010.800.00-54724.52%
AON230616C003500002023-01-31 3:21PM EST350.006.706.807.40-3.70-35.58%33623.51%
AON230616C003600002023-01-23 2:02PM EST360.007.604.405.100.00-258123.08%
AON230616C003700002023-01-24 12:01PM EST370.004.912.703.600.00-1934923.11%
AON230616C003800002022-12-05 2:12PM EST380.003.201.652.300.00-1722.60%
AON230616C003900002022-11-14 12:55PM EST390.002.151.152.500.00-21125.48%
AON230616C004000002023-01-19 1:48PM EST400.001.050.104.800.00-1533.32%
AON230616C004100002022-08-17 10:53AM EST410.003.501.101.400.00-1126.12%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AON230616P001350002022-07-07 11:46AM EST135.001.400.001.400.00--169.70%
AON230616P001950002022-10-03 12:46PM EST195.004.502.653.200.00-1056.36%
AON230616P002000002022-10-07 11:25AM EST200.005.203.503.800.00-15657.04%
AON230616P002100002022-09-29 12:18PM EST210.007.203.004.100.00-13651.83%
AON230616P002200002022-12-27 2:40PM EST220.002.500.205.000.00-34252.01%
AON230616P002300002022-11-08 2:41PM EST230.006.502.953.200.00-46041.54%
AON230616P002400002022-12-27 3:06PM EST240.004.300.751.700.00-28431.75%
AON230616P002500002022-12-27 3:53PM EST250.005.501.402.200.00-111129.93%
AON230616P002600002022-12-27 1:43PM EST260.007.101.852.850.00-14528.13%
AON230616P002700002022-12-27 1:53PM EST270.009.302.703.800.00-18526.59%
AON230616P002800002023-01-25 11:25AM EST280.005.504.605.900.00-47926.70%
AON230616P002900002023-01-23 12:08PM EST290.006.206.208.800.00-22726.97%
AON230616P003000002023-01-10 3:09PM EST300.0015.408.909.900.00-1339223.52%
AON230616P003100002023-01-31 2:53PM EST310.0012.5011.9012.60+0.10+0.81%3634821.68%
AON230616P003200002023-01-30 12:18PM EST320.0015.8015.6016.800.00-123220.76%
AON230616P003300002023-01-27 1:58PM EST330.0019.8020.3022.100.00-12420.03%
AON230616P003400002023-01-31 2:49PM EST340.0027.5026.2027.70-0.80-2.83%22818.28%
AON230616P003500002022-09-06 9:40AM EST350.0070.8068.7071.200.00--065.36%
AON230616P003600002022-09-06 9:40AM EST360.0079.6076.8079.900.00--067.43%