Deutsche Märkte schließen in 4 Stunden 56 Minuten

Alstom SA (AOMFF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,410,00 (0,00%)
Börsenschluss: 04:00PM EDT
Zeitraum:
10. Sept. 2023 - 10. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Sept. 202418,4118,4118,4118,4118,41-
06. Sept. 202418,4118,4118,4118,4118,41-
05. Sept. 202418,4118,4118,4118,4118,41-
04. Sept. 202418,4118,4118,4118,4118,41100
03. Sept. 202419,9319,9319,9319,9319,93-
30. Aug. 202419,9319,9319,9319,9319,93-
29. Aug. 202419,9319,9319,9319,9319,93-
28. Aug. 202419,9319,9319,9319,9319,93-
27. Aug. 202419,9319,9319,9319,9319,93-
26. Aug. 202419,9319,9319,9319,9319,93-
23. Aug. 202419,9319,9319,9319,9319,93-
22. Aug. 202419,9319,9319,9319,9319,93-
21. Aug. 202419,9319,9319,9319,9319,93100
20. Aug. 202420,1220,1219,5419,5419,54200
19. Aug. 202420,1520,1520,1520,1520,15-
16. Aug. 202419,2619,2619,2619,2619,26-
15. Aug. 202419,2619,2619,2619,2619,26-
14. Aug. 202419,2519,2619,2519,2619,26100
13. Aug. 202418,3618,3618,3618,3618,36100
12. Aug. 202418,3518,3518,3518,3518,35-
09. Aug. 202418,3518,3518,3518,3518,35-
08. Aug. 202418,3518,3518,3518,3518,35-
07. Aug. 202418,3518,3518,3518,3518,35-
06. Aug. 202418,3518,3518,3518,3518,35-
05. Aug. 202418,3518,3518,3518,3518,35-
02. Aug. 202418,3518,3518,3518,3518,35-
01. Aug. 202418,3518,3518,3518,3518,35400
31. Juli 202419,2019,2519,2019,2519,252.000
30. Juli 202418,4418,4418,4418,4418,44-
29. Juli 202418,4418,4418,4418,4418,44-
26. Juli 202418,4418,4418,4418,4418,44100
25. Juli 202417,8517,8517,8517,8517,85100
24. Juli 202420,7020,7020,7020,7020,70-
23. Juli 202420,7020,7020,7020,7020,70-
22. Juli 202420,7020,7020,7020,7020,70100
19. Juli 202420,2820,2820,2820,2820,28-
18. Juli 202420,2820,2820,2820,2820,28100
17. Juli 202418,7118,7118,7118,7118,71200
16. Juli 202417,8517,8517,8517,8517,85100
15. Juli 202418,5018,5018,5018,5018,50-
12. Juli 202418,0518,5018,0518,5018,50100
11. Juli 202418,5018,5018,5018,5018,50100
10. Juli 202417,3017,3017,3017,3017,30100
09. Juli 202417,6517,6517,6517,6517,65100
08. Juli 202417,6517,6517,6517,6517,65100
05. Juli 202416,5916,5916,5916,5916,59-
03. Juli 202416,5916,5916,5916,5916,59-
02. Juli 202416,5916,5916,5916,5916,59100
01. Juli 202417,1517,1517,1517,1517,15100
28. Juni 202416,5016,5016,5016,5016,50-
27. Juni 202416,5016,5016,5016,5016,50100
26. Juni 202416,3516,3516,3516,3516,35100
25. Juni 202416,3416,3416,3416,3416,34-
24. Juni 202416,0116,3416,0116,3416,34200
21. Juni 202417,8517,8517,8517,8517,85600
20. Juni 202417,6017,6017,6017,6017,60-
18. Juni 202417,9017,9017,6017,6017,6031.600
17. Juni 202419,0419,0419,0419,0419,04-
14. Juni 202419,0419,0419,0419,0419,04-
13. Juni 202419,0419,0419,0419,0419,04-
12. Juni 202419,0419,0419,0419,0419,04100
11. Juni 202419,0419,0419,0419,0419,04-
10. Juni 202418,4019,0418,4019,0419,04200
07. Juni 202419,5020,0819,5020,0820,08100
06. Juni 202419,5419,5419,5419,5419,54400
05. Juni 202419,5019,5019,5019,5019,50100
04. Juni 202419,7019,7019,7019,7019,70-
03. Juni 202419,7019,7019,7019,7019,70200
31. Mai 202419,4019,7019,4019,7019,702.000
30. Mai 202420,0020,0020,0020,0020,00-
29. Mai 202420,0020,0020,0020,0020,00-
28. Mai 202420,0020,0020,0020,0020,00-
24. Mai 202420,0020,0020,0020,0020,00100
23. Mai 202419,4519,4519,4519,4519,45100
22. Mai 202419,8019,8019,8019,8019,803.000
21. Mai 202420,3020,3020,3020,3020,30100
20. Mai 202420,5520,5520,5520,5520,55100
17. Mai 202420,9020,9020,9020,9020,90-
16. Mai 202419,1020,9019,1020,9020,90400
15. Mai 202420,0020,0019,4219,4219,42100
14. Mai 202419,1520,0019,1520,0020,00500
13. Mai 202419,7519,7519,1819,1819,181.900
10. Mai 202418,2019,2018,1318,1318,134.700
09. Mai 202418,0018,0018,0018,0018,00500
08. Mai 202417,5218,0917,4018,0918,091.500
07. Mai 202417,7017,7017,7017,7017,70900
06. Mai 202417,8017,8017,8017,8017,80100
03. Mai 202417,8017,8017,8017,8017,80100
02. Mai 202416,5316,5316,5316,5316,53-
01. Mai 202416,5316,5316,5316,5316,53-
30. Apr. 202416,5316,5316,5316,5316,53-
29. Apr. 202416,5316,5316,5316,5316,53-
26. Apr. 202416,5316,5316,5316,5316,53100
25. Apr. 202416,5316,5316,5316,5316,53-
24. Apr. 202416,5316,5316,5316,5316,53-
23. Apr. 202416,5316,5316,5316,5316,53100
22. Apr. 202416,3216,3216,3216,3216,32100
19. Apr. 202416,1516,1516,1516,1516,15100
18. Apr. 202416,0716,3016,0716,1516,154.700
17. Apr. 202415,5015,5014,8515,1515,159.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...