Deutsche Märkte geschlossen

Africa Oil Corp. (AOI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,4300+0,0200 (+0,83%)
Börsenschluss: 04:00PM EDT
Zeitraum:
25. Mai 2023 - 25. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 20242,42002,44002,41002,43002,4300232.800
23. Mai 20242,44002,46002,40002,41002,4100271.900
22. Mai 20242,48002,48002,40002,41002,4100755.100
21. Mai 20242,44002,52002,44002,50002,5000757.800
17. Mai 20242,40002,42002,35002,39002,3900383.600
16. Mai 20242,41002,46002,36002,36002,3600586.300
15. Mai 20242,43002,44002,38002,40002,4000662.600
14. Mai 20242,43002,45002,40002,44002,4400490.800
13. Mai 20242,45002,46002,40002,41002,4100486.000
10. Mai 20242,43002,48002,41002,44002,4400450.100
09. Mai 20242,41002,45002,35002,36002,3600700.100
08. Mai 20242,44002,52002,39002,40002,4000455.300
07. Mai 20242,50002,50002,45002,45002,4500189.300
06. Mai 20242,48002,52002,47002,48002,4800245.300
03. Mai 20242,46002,47002,43002,43002,4300304.600
02. Mai 20242,45002,48002,42002,44002,4400276.100
01. Mai 20242,47002,49002,41002,43002,4300322.300
30. Apr. 20242,52002,52002,45002,45002,4500438.100
29. Apr. 20242,53002,56002,51002,56002,5600531.400
26. Apr. 20242,43002,53002,43002,51002,5100402.400
25. Apr. 20242,33002,42002,33002,41002,4100338.500
24. Apr. 20242,33002,34002,31002,33002,3300299.500
23. Apr. 20242,31002,38002,30002,37002,3700335.700
22. Apr. 20242,36002,39002,32002,32002,3200496.000
19. Apr. 20242,44002,46002,37002,37002,3700426.300
18. Apr. 20242,48002,50002,45002,47002,4700215.900
17. Apr. 20242,47002,52002,44002,47002,4700319.900
16. Apr. 20242,47002,50002,45002,46002,4600261.900
15. Apr. 20242,52002,52002,47002,50002,5000331.200
12. Apr. 20242,55002,55002,45002,45002,4500487.600
11. Apr. 20242,54002,55002,51002,52002,5200274.500
10. Apr. 20242,53002,56002,51002,53002,5300282.900
09. Apr. 20242,60002,61002,52002,54002,5400335.600
08. Apr. 20242,57002,60002,55002,60002,6000315.700
05. Apr. 20242,55002,60002,54002,58002,5800568.600
04. Apr. 20242,47002,53002,47002,53002,5300350.800
03. Apr. 20242,46002,49002,46002,47002,4700382.900
02. Apr. 20242,42002,46002,42002,44002,4400421.800
01. Apr. 20242,35002,40002,34002,39002,3900214.800
28. März 20242,37002,40002,35002,36002,3600248.700
27. März 20242,32002,39002,32002,36002,3600239.600
26. März 20242,33002,37002,32002,32002,3200351.200
25. März 20242,30002,33002,29002,30002,3000239.400
22. März 20242,29002,30002,27002,27002,2700167.600
21. März 20242,30002,32002,28002,29002,2900216.700
20. März 20242,26002,31002,26002,28002,2800300.800
19. März 20242,19002,28002,19002,25002,2500699.300
18. März 20242,13002,19002,12002,16002,1600345.800
15. März 20242,09002,12002,09002,09002,0900290.900
14. März 20242,14002,14002,08002,09002,0900390.300
13. März 20242,11002,15002,11002,12002,1200367.100
12. März 20242,12002,14002,09002,10002,1000370.800
11. März 20242,08002,12002,08002,09002,0900293.500
08. März 20242,15002,15002,09002,09002,0900178.400
07. März 20242,14002,18002,14002,14002,1400152.400
07. März 20240.034 Dividende
06. März 20242,15002,20002,15002,15002,1160282.800
05. März 20242,11002,14002,11002,11002,0766306.400
04. März 20242,19002,19002,13002,14002,1062310.900
01. März 20242,09002,19002,07002,19002,1554429.500
29. Feb. 20242,14002,14002,03002,09002,05691.040.400
28. Feb. 20242,07002,17002,07002,13002,0963733.000
27. Feb. 20241,98002,10001,94002,09002,05691.644.100
26. Feb. 20242,27002,28002,25002,28002,2439199.600
23. Feb. 20242,26002,27002,23002,27002,2341561.300
22. Feb. 20242,28002,29002,26002,28002,2439232.400
21. Feb. 20242,29002,31002,27002,27002,2341289.000
20. Feb. 20242,30002,32002,26002,27002,2341283.100
16. Feb. 20242,29002,33002,28002,32002,2833211.400
15. Feb. 20242,28002,31002,26002,30002,2636237.000
14. Feb. 20242,27002,31002,27002,28002,2439188.500
13. Feb. 20242,27002,28002,24002,24002,2046331.800
12. Feb. 20242,30002,33002,28002,30002,2636851.800
09. Feb. 20242,33002,33002,27002,30002,2636315.900
08. Feb. 20242,33002,36002,31002,31002,2735211.600
07. Feb. 20242,42002,42002,33002,35002,31281.054.200
06. Feb. 20242,44002,48002,44002,45002,4113322.600
05. Feb. 20242,45002,49002,41002,46002,4211225.500
02. Feb. 20242,52002,52002,42002,43002,3916216.600
01. Feb. 20242,54002,59002,50002,50002,4605183.000
31. Jan. 20242,62002,62002,53002,53002,4900153.300
30. Jan. 20242,60002,62002,59002,60002,5589258.800
29. Jan. 20242,63002,65002,61002,62002,5786131.800
26. Jan. 20242,59002,65002,59002,64002,5983181.500
25. Jan. 20242,57002,61002,56002,60002,5589148.000
24. Jan. 20242,58002,59002,55002,56002,5195204.300
23. Jan. 20242,57002,60002,54002,54002,4998237.900
22. Jan. 20242,52002,58002,51002,57002,5294213.200
19. Jan. 20242,52002,55002,52002,54002,4998138.900
18. Jan. 20242,55002,55002,52002,54002,4998163.800
17. Jan. 20242,56002,56002,50002,55002,5097273.400
16. Jan. 20242,62002,62002,57002,57002,5294275.200
15. Jan. 20242,62002,66002,61002,66002,6179167.700
12. Jan. 20242,60002,65002,57002,64002,5983426.200
11. Jan. 20242,58002,59002,55002,56002,5195321.900
10. Jan. 20242,50002,55002,50002,55002,5097761.200
09. Jan. 20242,41002,42002,38002,38002,3424146.300
08. Jan. 20242,42002,42002,40002,41002,3719142.200
05. Jan. 20242,43002,46002,42002,46002,421189.000
04. Jan. 20242,49002,49002,42002,44002,4014194.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...