Deutsche Märkte geschlossen

Africa Oil Corp. (AOI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,36000,0000 (0,00%)
Börsenschluss: 04:00PM EDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20242,37002,40002,35002,36002,3600248.700
27. März 20242,32002,39002,32002,36002,3600239.600
26. März 20242,33002,37002,32002,32002,3200351.200
25. März 20242,30002,33002,29002,30002,3000239.400
22. März 20242,29002,30002,27002,27002,2700167.600
21. März 20242,30002,32002,28002,29002,2900216.700
20. März 20242,26002,31002,26002,28002,2800300.800
19. März 20242,19002,28002,19002,25002,2500699.300
18. März 20242,13002,19002,12002,16002,1600345.800
15. März 20242,09002,12002,09002,09002,0900290.900
14. März 20242,14002,14002,08002,09002,0900390.300
13. März 20242,11002,15002,11002,12002,1200367.100
12. März 20242,12002,14002,09002,10002,1000370.800
11. März 20242,08002,12002,08002,09002,0900293.500
08. März 20242,15002,15002,09002,09002,0900178.400
07. März 20242,14002,18002,14002,14002,1400152.400
07. März 20240.034 Dividende
06. März 20242,15002,20002,15002,15002,1160282.800
05. März 20242,11002,14002,11002,11002,0766306.400
04. März 20242,19002,19002,13002,14002,1062310.900
01. März 20242,09002,19002,07002,19002,1554429.500
29. Feb. 20242,14002,14002,03002,09002,05691.040.400
28. Feb. 20242,07002,17002,07002,13002,0963733.000
27. Feb. 20241,98002,10001,94002,09002,05691.644.100
26. Feb. 20242,27002,28002,25002,28002,2439199.600
23. Feb. 20242,26002,27002,23002,27002,2341561.300
22. Feb. 20242,28002,29002,26002,28002,2439232.400
21. Feb. 20242,29002,31002,27002,27002,2341289.000
20. Feb. 20242,30002,32002,26002,27002,2341283.100
16. Feb. 20242,29002,33002,28002,32002,2833211.400
15. Feb. 20242,28002,31002,26002,30002,2636237.000
14. Feb. 20242,27002,31002,27002,28002,2439188.500
13. Feb. 20242,27002,28002,24002,24002,2046331.800
12. Feb. 20242,30002,33002,28002,30002,2636851.800
09. Feb. 20242,33002,33002,27002,30002,2636315.900
08. Feb. 20242,33002,36002,31002,31002,2735211.600
07. Feb. 20242,42002,42002,33002,35002,31281.054.200
06. Feb. 20242,44002,48002,44002,45002,4113322.600
05. Feb. 20242,45002,49002,41002,46002,4211225.500
02. Feb. 20242,52002,52002,42002,43002,3916216.600
01. Feb. 20242,54002,59002,50002,50002,4605183.000
31. Jan. 20242,62002,62002,53002,53002,4900153.300
30. Jan. 20242,60002,62002,59002,60002,5589258.800
29. Jan. 20242,63002,65002,61002,62002,5786131.800
26. Jan. 20242,59002,65002,59002,64002,5983181.500
25. Jan. 20242,57002,61002,56002,60002,5589148.000
24. Jan. 20242,58002,59002,55002,56002,5195204.300
23. Jan. 20242,57002,60002,54002,54002,4998237.900
22. Jan. 20242,52002,58002,51002,57002,5294213.200
19. Jan. 20242,52002,55002,52002,54002,4998138.900
18. Jan. 20242,55002,55002,52002,54002,4998163.800
17. Jan. 20242,56002,56002,50002,55002,5097273.400
16. Jan. 20242,62002,62002,57002,57002,5294275.200
15. Jan. 20242,62002,66002,61002,66002,6179167.700
12. Jan. 20242,60002,65002,57002,64002,5983426.200
11. Jan. 20242,58002,59002,55002,56002,5195321.900
10. Jan. 20242,50002,55002,50002,55002,5097761.200
09. Jan. 20242,41002,42002,38002,38002,3424146.300
08. Jan. 20242,42002,42002,40002,41002,3719142.200
05. Jan. 20242,43002,46002,42002,46002,421189.000
04. Jan. 20242,49002,49002,42002,44002,4014194.200
03. Jan. 20242,48002,50002,45002,48002,4408263.600
02. Jan. 20242,50002,54002,49002,49002,4506155.500
29. Dez. 20232,50002,51002,48002,49002,450694.400
28. Dez. 20232,54002,54002,50002,50002,4605153.700
27. Dez. 20232,54002,56002,51002,55002,5097121.200
22. Dez. 20232,54002,55002,51002,54002,4998137.900
21. Dez. 20232,52002,56002,51002,53002,4900219.400
20. Dez. 20232,53002,53002,49002,51002,4703212.200
19. Dez. 20232,48002,53002,48002,53002,4900283.200
18. Dez. 20232,46002,52002,46002,48002,4408314.400
15. Dez. 20232,44002,44002,38002,44002,4014307.600
14. Dez. 20232,45002,48002,43002,46002,4211210.200
13. Dez. 20232,33002,42002,30002,42002,3817307.500
12. Dez. 20232,40002,41002,32002,34002,3030487.300
11. Dez. 20232,45002,45002,41002,41002,3719181.600
08. Dez. 20232,47002,49002,44002,46002,4211226.100
07. Dez. 20232,46002,49002,44002,46002,4211332.300
06. Dez. 20232,50002,50002,42002,43002,3916344.400
05. Dez. 20232,53002,54002,50002,51002,4703340.400
04. Dez. 20232,54002,56002,51002,56002,5195408.900
01. Dez. 20232,52002,55002,50002,54002,4998186.600
30. Nov. 20232,52002,54002,50002,53002,4900393.500
29. Nov. 20232,57002,59002,55002,57002,5294327.900
28. Nov. 20232,58002,61002,55002,55002,5097212.900
27. Nov. 20232,62002,62002,56002,59002,5490143.600
24. Nov. 20232,60002,64002,60002,61002,568777.900
23. Nov. 20232,55002,59002,53002,57002,529470.600
22. Nov. 20232,54002,56002,50002,54002,4998518.100
21. Nov. 20232,63002,63002,59002,60002,5589229.700
20. Nov. 20232,66002,67002,61002,66002,6179214.700
17. Nov. 20232,59002,65002,57002,63002,5884241.600
16. Nov. 20232,61002,61002,52002,58002,5392740.700
15. Nov. 20232,62002,65002,57002,62002,5786904.800
14. Nov. 20232,63002,68002,61002,65002,6081270.000
13. Nov. 20232,62002,64002,59002,63002,5884247.100
10. Nov. 20232,63002,63002,56002,61002,5687145.500
09. Nov. 20232,60002,65002,60002,61002,5687288.800
08. Nov. 20232,60002,60002,55002,57002,5294265.500
07. Nov. 20232,66002,68002,60002,61002,5687393.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...