Deutsche Märkte schließen in 28 Minuten
DAX
17.885,94 -202,76 (-1,12%) Euro Stoxx 50
4.930,48 -59,40 (-1,19%) Dow Jones 30
37.800,85 -660,07 (-1,72%) Gold
2.350,80 +12,40 (+0,53%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.148,70 -1.664,63 (-2,74%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-04-19 11:02AM EDT | 300.00 | 27.00 | 23.50 | 30.90 | 0.00 | - | 2 | 3 | 56.51% |
| ANSS240517C00320000 | 2024-04-24 12:36PM EDT | 320.00 | 11.50 | 9.10 | 14.00 | 0.00 | - | 1 | 48 | 39.96% |
| ANSS240517C00330000 | 2024-04-24 3:55PM EDT | 330.00 | 6.10 | 5.30 | 7.10 | 0.00 | - | 1 | 17 | 32.24% |
| ANSS240517C00340000 | 2024-04-24 11:12AM EDT | 340.00 | 2.26 | 2.25 | 4.20 | 0.00 | - | 1 | 228 | 32.72% |
| ANSS240517C00350000 | 2024-04-23 12:21PM EDT | 350.00 | 0.75 | 0.50 | 3.00 | 0.00 | - | 10 | 66 | 36.15% |
| ANSS240517C00360000 | 2024-04-12 1:36PM EDT | 360.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 51.60% |
| ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.00 | 2.75 | 0.00 | - | 2 | 53 | 48.84% |
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.70% |
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 55.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 2024-04-17 3:47PM EDT | 230.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.04% |
| ANSS240517P00300000 | 2024-04-01 11:16AM EDT | 300.00 | 1.10 | 0.10 | 4.70 | 0.00 | - | - | 2 | 41.38% |
| ANSS240517P00310000 | 2024-04-12 1:10PM EDT | 310.00 | 2.22 | 0.25 | 9.30 | 0.00 | - | 1 | 1 | 46.19% |
| ANSS240517P00320000 | 2024-04-25 10:30AM EDT | 320.00 | 6.50 | 6.80 | 9.90 | +1.70 | +35.42% | 1 | 8 | 34.17% |
| ANSS240517P00330000 | 2024-04-19 2:00PM EDT | 330.00 | 10.40 | 5.10 | 12.50 | 0.00 | - | 1 | 7 | 24.61% |
| ANSS240517P00340000 | 2024-04-15 3:46PM EDT | 340.00 | 14.80 | 13.10 | 21.00 | 0.00 | - | 1 | 9 | 29.05% |
| ANSS240517P00350000 | 2024-04-18 9:56AM EDT | 350.00 | 25.05 | 22.00 | 29.00 | 0.00 | - | 8 | 15 | 27.12% |
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 32.00 | 40.60 | 0.00 | - | 1 | 0 | 42.69% |
