Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240419C00165000 | 2024-03-28 1:32PM EDT | 2024-04-19 | 6.00 | 5.10 | 5.50 | -0.60 | -9.09% | 7 | 798 | 32.15% |
AN240517C00165000 | 2024-03-27 3:24PM EDT | 2024-05-17 | 9.96 | 8.90 | 9.20 | 0.00 | - | 4 | 13 | 36.52% |
AN240621C00165000 | 2024-03-22 12:56PM EDT | 2024-06-21 | 10.80 | 11.50 | 11.90 | 0.00 | - | 3 | 97 | 36.52% |
AN240719C00165000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 12.20 | 13.50 | 13.90 | 0.00 | - | 1 | 7 | 37.15% |
AN241018C00165000 | 2024-03-05 12:47PM EDT | 2024-10-18 | 11.30 | 17.60 | 20.90 | 0.00 | - | - | 5 | 41.97% |
AN250117C00165000 | 2024-03-21 10:08AM EDT | 2025-01-17 | 23.10 | 23.80 | 24.40 | 0.00 | - | 3 | 37 | 40.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240419P00165000 | 2024-03-25 12:34PM EDT | 2024-04-19 | 6.70 | 4.00 | 4.30 | 0.00 | - | 22 | 38 | 28.32% |
AN240517P00165000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 7.20 | 7.10 | 7.40 | +0.20 | +2.86% | 2 | 44 | 31.52% |
AN240621P00165000 | 2024-02-13 12:29PM EDT | 2024-06-21 | 20.10 | 13.50 | 15.60 | 0.00 | - | 1 | 6 | 50.06% |
AN240719P00165000 | 2024-03-21 2:34PM EDT | 2024-07-19 | 10.70 | 10.20 | 10.70 | 0.00 | - | 2 | 6 | 29.99% |
AN241018P00165000 | 2024-03-26 11:20AM EDT | 2024-10-18 | 16.14 | 13.80 | 16.20 | 0.00 | - | 10 | 10 | 33.55% |
AN250117P00165000 | 2024-03-25 1:17PM EDT | 2025-01-17 | 18.80 | 16.70 | 17.30 | 0.00 | - | 1 | 40 | 29.77% |