Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240419C00150000 | 2024-03-21 10:52AM EDT | 2024-04-19 | 17.80 | 16.80 | 18.90 | 0.00 | - | 1 | 267 | 53.52% |
AN240517C00150000 | 2024-03-27 2:06PM EDT | 2024-05-17 | 19.69 | 19.20 | 19.80 | 0.00 | - | 1 | 1 | 40.88% |
AN240621C00150000 | 2024-03-08 12:49PM EDT | 2024-06-21 | 12.80 | 21.30 | 21.80 | 0.00 | - | 3 | 49 | 39.34% |
AN240719C00150000 | 2024-03-18 10:16AM EDT | 2024-07-19 | 19.50 | 23.10 | 23.60 | 0.00 | - | 2 | 31 | 39.98% |
AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 28.10 | 28.70 | 0.00 | - | 5 | 9 | 41.57% |
AN250117C00150000 | 2024-02-22 1:44PM EDT | 2025-01-17 | 16.80 | 30.10 | 31.00 | 0.00 | - | 1 | 48 | 38.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240419P00150000 | 2024-03-28 2:18PM EDT | 2024-04-19 | 0.58 | 0.55 | 0.65 | -0.56 | -49.12% | 1 | 286 | 32.59% |
AN240517P00150000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 2.26 | 2.25 | 2.40 | 0.00 | - | 5 | 8 | 34.09% |
AN240621P00150000 | 2024-03-26 11:55AM EDT | 2024-06-21 | 5.03 | 3.50 | 3.80 | 0.00 | - | 10 | 100 | 32.23% |
AN240719P00150000 | 2024-03-27 2:07PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 18 | 32.12% |
AN241018P00150000 | 2024-03-27 12:42PM EDT | 2024-10-18 | 8.40 | 7.80 | 8.10 | 0.00 | - | 5 | 20 | 31.43% |
AN250117P00150000 | 2024-03-08 2:05PM EDT | 2025-01-17 | 17.10 | 10.70 | 11.00 | 0.00 | - | 2 | 75 | 31.73% |