Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
30.886,51 +359,63 (+1,18%) Dow Jones 30
33.129,55 +127,17 (+0,39%) BTC-EUR
26.300,26 +250,57 (+0,96%) CMC Crypto 200
588,73 +4,57 (+0,78%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | 0.00 | - | 2 | 38 | 2023-10-20 | 6.02 | +0.57 | +10.46% | 17 | 233 |
| 14.10 | 0.00 | - | 3 | 40 | 2023-11-17 | 9.60 | +0.60 | +6.67% | 5 | 67 |
| 10.36 | 0.00 | - | 1 | 22 | 2023-12-15 | 10.20 | 0.00 | - | 1 | 46 |
| 11.50 | -11.40 | -49.78% | 1 | 29 | 2024-01-19 | 12.10 | +0.80 | +7.08% | 5 | 80 |
| 25.80 | 0.00 | - | - | 3 | 2024-04-19 | 12.12 | 0.00 | - | 3 | 42 |
| 25.30 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 5 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 3 |
