Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.252,74 +1.842,12 (+3,21%) CMC Crypto 200
1.310,73 +425,19 (+47,97%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240419C00145000 | 2024-04-16 11:35AM EDT | 2024-04-19 | 8.41 | 7.60 | 10.10 | 0.00 | - | 1 | 57 | 104.30% |
| AN240517C00145000 | 2024-04-18 2:31PM EDT | 2024-05-17 | 13.26 | 13.00 | 13.70 | -3.54 | -21.07% | 10 | 1 | 47.45% |
| AN240621C00145000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 13.55 | 14.60 | 17.10 | 0.00 | - | 1 | 35 | 46.69% |
| AN240719C00145000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 22.00 | 17.10 | 18.50 | 0.00 | - | 1 | 13 | 43.87% |
| AN241018C00145000 | 2024-02-23 11:10AM EDT | 2024-10-18 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 57.32% |
| AN250117C00145000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 30.80 | 26.90 | 29.40 | 0.00 | - | 1 | 11 | 47.24% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240419P00145000 | 2024-04-16 11:08AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 116 | 85.35% |
| AN240517P00145000 | 2024-04-18 12:03PM EDT | 2024-05-17 | 2.90 | 2.90 | 3.20 | -0.70 | -19.44% | 6 | 98 | 41.48% |
| AN240621P00145000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 5.10 | 4.60 | 5.00 | 0.00 | - | 1 | 44 | 36.03% |
| AN240719P00145000 | 2024-04-18 3:34PM EDT | 2024-07-19 | 5.90 | 5.90 | 6.30 | -0.50 | -7.81% | 5 | 19 | 34.75% |
| AN241018P00145000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 9.80 | 7.30 | 9.70 | 0.00 | - | 2 | 22 | 33.15% |
| AN250117P00145000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 12.60 | 12.10 | 12.50 | 0.00 | - | 1 | 22 | 32.72% |
