Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN231215C00135000 | 2023-11-28 1:51PM EST | 2023-12-15 | 2.86 | 2.65 | 2.95 | +0.46 | +19.17% | 4 | 206 | 34.13% |
AN240119C00135000 | 2023-11-27 10:12AM EST | 2024-01-19 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 186 | 34.66% |
AN240419C00135000 | 2023-11-24 10:19AM EST | 2024-04-19 | 13.24 | 11.90 | 13.00 | 0.00 | - | 2 | 7 | 42.41% |
AN240621C00135000 | 2023-10-30 9:15AM EST | 2024-06-21 | 13.20 | 14.60 | 15.30 | 0.00 | - | - | 1 | 41.16% |
AN240719C00135000 | 2023-11-24 9:30AM EST | 2024-07-19 | 17.00 | 15.90 | 16.80 | 0.00 | - | 2 | 2 | 42.19% |
AN250117C00135000 | 2023-06-08 10:25AM EST | 2025-01-17 | 37.65 | 58.40 | 61.80 | 0.00 | - | 1 | 8 | 114.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN231215P00135000 | 2023-11-27 3:15PM EST | 2023-12-15 | 5.88 | 4.70 | 5.00 | 0.00 | - | 14 | 125 | 30.92% |
AN240119P00135000 | 2023-11-28 10:14AM EST | 2024-01-19 | 6.80 | 6.90 | 7.30 | -1.00 | -12.82% | 6 | 199 | 29.58% |
AN240419P00135000 | 2023-11-14 11:12AM EST | 2024-04-19 | 9.15 | 11.50 | 11.90 | 0.00 | - | 15 | 39 | 31.82% |
AN240621P00135000 | 2023-11-16 11:53AM EST | 2024-06-21 | 14.10 | 13.50 | 15.20 | 0.00 | - | 1 | 1 | 34.83% |
AN250117P00135000 | 2023-10-26 12:17PM EST | 2025-01-17 | 21.70 | 16.90 | 17.80 | 0.00 | - | 11 | 0 | 29.16% |