Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
27.462,34 +77,09 (+0,28%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.887,30 +219,57 (+0,86%) CMC Crypto 200
606,54 -11,85 (-1,92%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AN230421C00135000 | 2023-03-24 1:35PM EDT | 2023-04-21 | 2.55 | 2.25 | 3.00 | 0.00 | - | 8 | 1,183 | 50.71% |
| AN230519C00135000 | 2023-03-24 3:05PM EDT | 2023-05-19 | 4.90 | 4.70 | 5.00 | +0.50 | +11.36% | 1 | 4 | 46.68% |
| AN230721C00135000 | 2023-03-23 1:50PM EDT | 2023-07-21 | 8.70 | 8.30 | 9.00 | 0.00 | - | 1 | 34 | 46.41% |
| AN231020C00135000 | 2023-03-14 10:36AM EDT | 2023-10-20 | 18.38 | 11.90 | 14.60 | 0.00 | - | 1 | 10 | 49.81% |
| AN240119C00135000 | 2023-02-02 11:45AM EDT | 2024-01-19 | 23.12 | 25.10 | 26.10 | 0.00 | - | 30 | 52 | 66.09% |
| AN250117C00135000 | 2022-10-11 2:20PM EDT | 2025-01-17 | 21.30 | 26.00 | 30.50 | 0.00 | - | - | 8 | 51.84% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AN230421P00135000 | 2023-03-23 11:20AM EDT | 2023-04-21 | 9.80 | 11.40 | 14.50 | 0.00 | - | 48 | 1,072 | 60.13% |
| AN230519P00135000 | 2023-03-20 2:12PM EDT | 2023-05-19 | 12.70 | 13.90 | 14.50 | +12.70 | - | - | 20 | 41.74% |
| AN230721P00135000 | 2023-03-13 3:00PM EDT | 2023-07-21 | 13.05 | 16.30 | 17.90 | 0.00 | - | 7 | 162 | 41.07% |
| AN231020P00135000 | 2023-03-14 9:34AM EDT | 2023-10-20 | 15.60 | 17.50 | 22.00 | 0.00 | - | 1 | 6 | 41.87% |
| AN240119P00135000 | 2023-03-24 1:33PM EDT | 2024-01-19 | 21.10 | 20.60 | 24.40 | +3.10 | +17.22% | 1 | 45 | 40.27% |
| AN250117P00135000 | 2023-03-14 10:36AM EDT | 2025-01-17 | 24.20 | 27.90 | 30.40 | 0.00 | - | - | 3 | 36.02% |
