Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.159,52 -103,49 (-0,39%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AN230421C00115000 | 2023-03-23 3:06PM EDT | 2023-04-21 | 12.80 | 19.40 | 21.90 | 0.00 | - | - | 104 | 61.74% |
| AN230519C00115000 | 2023-03-21 9:30AM EDT | 2023-05-19 | 19.20 | 21.50 | 23.10 | 0.00 | - | - | 0 | 53.94% |
| AN230721C00115000 | 2023-03-31 2:34PM EDT | 2023-07-21 | 24.80 | 25.10 | 26.40 | -7.75 | -23.81% | 3 | 88 | 51.27% |
| AN240119C00115000 | 2021-12-27 4:59PM EDT | 2024-01-19 | 27.23 | 23.90 | 27.50 | 0.00 | - | 2 | 52 | 36.10% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AN230421P00115000 | 2023-03-31 11:24AM EDT | 2023-04-21 | 0.90 | 0.60 | 0.95 | -0.10 | -10.00% | 21 | 554 | 53.05% |
| AN230519P00115000 | 2023-03-30 9:30AM EDT | 2023-05-19 | 3.40 | 1.85 | 2.40 | 0.00 | - | 1 | 70 | 49.71% |
| AN230721P00115000 | 2023-03-29 1:54PM EDT | 2023-07-21 | 5.90 | 4.30 | 5.20 | 0.00 | - | 2 | 87 | 46.09% |
| AN231020P00115000 | 2023-03-31 3:50PM EDT | 2023-10-20 | 8.00 | 6.20 | 8.10 | -2.80 | -25.93% | 2 | 11 | 43.37% |
| AN240119P00115000 | 2022-08-08 11:38AM EDT | 2024-01-19 | 17.40 | 17.00 | 17.70 | 0.00 | - | - | 13 | 58.89% |
| AN250117P00115000 | 2023-03-13 12:50PM EDT | 2025-01-17 | 18.50 | 15.70 | 18.10 | 0.00 | - | - | 2 | 40.56% |
