Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240419C00150000 | 2024-03-21 10:52AM EDT | 2024-04-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AN240517C00150000 | 2024-03-27 2:06PM EDT | 2024-05-17 | 19.69 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AN240621C00150000 | 2024-03-08 12:49PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AN240719C00150000 | 2024-03-18 10:16AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AN250117C00150000 | 2024-02-22 1:44PM EDT | 2025-01-17 | 16.80 | 30.10 | 31.00 | 0.00 | - | 1 | 48 | 37.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240419P00150000 | 2024-03-26 1:55PM EDT | 2024-04-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AN240517P00150000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AN240621P00150000 | 2024-03-26 11:55AM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AN240719P00150000 | 2024-03-27 2:07PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AN241018P00150000 | 2024-03-27 12:42PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AN250117P00150000 | 2024-03-08 2:05PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |