Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240419C00140000 | 2024-03-15 12:11PM EDT | 2024-04-19 | 19.25 | 24.10 | 28.50 | 0.00 | - | 2 | 51 | 76.71% |
AN240621C00140000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 22.00 | 28.10 | 30.50 | 0.00 | - | 5 | 19 | 48.46% |
AN240719C00140000 | 2024-03-04 12:11PM EDT | 2024-07-19 | 20.50 | 29.40 | 32.90 | 0.00 | - | 1 | 10 | 50.88% |
AN241018C00140000 | 2024-03-14 3:20PM EDT | 2024-10-18 | 27.00 | 34.80 | 35.80 | 0.00 | - | 10 | 10 | 45.35% |
AN250117C00140000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 38.50 | 37.80 | 39.90 | 0.00 | - | 1 | 46 | 46.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240419P00140000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 2 | 99 | 37.89% |
AN240517P00140000 | 2024-03-28 2:55PM EDT | 2024-05-17 | 1.04 | 0.95 | 2.00 | -0.91 | -46.67% | 5 | 5 | 44.42% |
AN240621P00140000 | 2024-03-25 2:05PM EDT | 2024-06-21 | 2.63 | 1.80 | 2.05 | 0.00 | - | 2 | 138 | 34.36% |
AN240719P00140000 | 2024-03-14 10:50AM EDT | 2024-07-19 | 5.80 | 2.60 | 3.80 | 0.00 | - | 2 | 12 | 37.60% |
AN241018P00140000 | 2024-03-20 2:38PM EDT | 2024-10-18 | 6.50 | 5.20 | 5.50 | 0.00 | - | 10 | 21 | 32.94% |
AN250117P00140000 | 2024-03-18 1:41PM EDT | 2025-01-17 | 9.30 | 7.80 | 8.10 | 0.00 | - | 10 | 42 | 33.21% |