Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.349,68 +797,52 (+2,12%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.436,00 +414,64 (+0,67%) CMC Crypto 200
1.436,85 +22,09 (+1,56%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 1 | 0 |
| 20.51 | 0.00 | - | 5 | 0 | 135.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 1.32 | 0.00 | - | 2 | 0 |
| 14.31 | 0.00 | - | 1 | 0 | 145.00 | 2.80 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 150.00 | 3.87 | 0.00 | - | 3 | 0 |
| 8.03 | 0.00 | - | 31 | 0 | 155.00 | 5.28 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 71 | 0 | 160.00 | 7.73 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 165.00 | 11.20 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 170.00 | 18.05 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 175.00 | 13.60 | 0.00 | - | - | 4 |
| 0.67 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
