Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
29.418,88-244,62(-0,82%)Dow Jones 30
31.535,51+603,14(+1,95%)BTC-EUR
40.543,61+1.560,59(+4,00%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,23+1,21 (+1,61%)
Börsenschluss: 4:00PM EST
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AN210416C00040000 | 2020-10-20 11:25AM EST | 40.00 | 23.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AN210416C00045000 | 2020-10-21 8:31AM EST | 45.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AN210416C00050000 | 2020-11-02 1:55PM EST | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AN210416C00055000 | 2020-11-06 10:17AM EST | 55.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AN210416C00060000 | 2020-11-10 3:52PM EST | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AN210416C00065000 | 2020-11-05 2:06PM EST | 65.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AN210416C00070000 | 2020-11-06 10:22AM EST | 70.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AN210416C00075000 | 2020-11-05 2:25PM EST | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AN210416C00080000 | 2020-11-10 10:38AM EST | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AN210416C00085000 | 2020-11-06 10:20AM EST | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AN210416C00090000 | 2020-10-22 11:54AM EST | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AN210416C00095000 | 2020-11-09 3:39PM EST | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AN210416P00030000 | 2020-10-05 8:41AM EST | 30.00 | 0.75 | 0.30 | 1.70 | 0.00 | - | 10 | 273 | 182.42% |
| AN210416P00035000 | 2020-10-21 8:39AM EST | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AN210416P00040000 | 2020-11-05 11:01AM EST | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| AN210416P00045000 | 2020-10-21 2:34PM EST | 45.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AN210416P00050000 | 2020-10-15 9:01AM EST | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AN210416P00055000 | 2020-11-09 12:21PM EST | 55.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AN210416P00060000 | 2020-10-23 2:59PM EST | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AN210416P00065000 | 2020-10-28 8:30AM EST | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
