Deutsche Märkte geschlossen
DAX
12.660,25+59,38(+0,47%)Euro Stoxx 50
3.268,38+14,09(+0,43%)Gold
2.050,10+29,10(+1,44%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,52-0,10 (-0,19%)
Ab 1:20PM EDT. Markt geöffnet.
Callsfür21. August 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AN200821C00020000 | 2020-07-02 9:34AM EDT | 20.00 | 18.30 | 30.10 | 33.00 | 0.00 | - | 10 | 0 | 284.96% |
| AN200821C00036000 | 2020-07-23 2:18PM EDT | 36.00 | 16.00 | 16.00 | 17.70 | 0.00 | - | 1 | 20 | 117.58% |
| AN200821C00037000 | 2020-08-05 11:27AM EDT | 37.00 | 16.23 | 15.10 | 16.40 | +2.23 | +15.93% | 1 | 18 | 102.15% |
| AN200821C00038000 | 2020-07-29 3:35PM EDT | 38.00 | 16.26 | 14.20 | 15.30 | 0.00 | - | 15 | 2,163 | 95.61% |
| AN200821C00039000 | 2020-07-30 10:47AM EDT | 39.00 | 14.40 | 13.00 | 14.60 | 0.00 | - | 1 | 42 | 93.36% |
| AN200821C00040000 | 2020-07-30 3:44PM EDT | 40.00 | 12.04 | 12.20 | 13.20 | 0.00 | - | 1 | 53 | 78.71% |
| AN200821C00041000 | 2020-07-23 1:50PM EDT | 41.00 | 12.00 | 11.20 | 11.90 | 0.00 | - | 12 | 24 | 53.13% |
| AN200821C00042000 | 2020-07-27 3:57PM EDT | 42.00 | 14.70 | 10.20 | 11.70 | 0.00 | - | 7 | 86 | 83.20% |
| AN200821C00043000 | 2020-07-24 10:13AM EDT | 43.00 | 11.10 | 9.30 | 9.90 | 0.00 | - | 18 | 138 | 51.95% |
| AN200821C00045000 | 2020-07-31 9:51AM EDT | 45.00 | 7.10 | 7.40 | 7.90 | 0.00 | - | 1 | 79 | 61.04% |
| AN200821C00046000 | 2020-07-27 10:15AM EDT | 46.00 | 11.00 | 6.40 | 7.30 | 0.00 | - | 1 | 114 | 52.44% |
| AN200821C00047000 | 2020-08-03 12:19PM EDT | 47.00 | 6.01 | 5.70 | 6.30 | 0.00 | - | 7 | 71 | 52.25% |
| AN200821C00049000 | 2020-08-03 10:59AM EDT | 49.00 | 4.13 | 4.00 | 4.50 | 0.00 | - | 1 | 19 | 53.32% |
| AN200821C00050000 | 2020-08-05 12:48PM EDT | 50.00 | 3.42 | 3.30 | 3.70 | -0.18 | -5.00% | 9 | 783 | 50.24% |
| AN200821C00055000 | 2020-08-05 12:22PM EDT | 55.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 24 | 912 | 40.77% |
| AN200821C00060000 | 2020-08-05 1:00PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 162 | 1,261 | 44.34% |
| AN200821C00065000 | 2020-07-30 1:26PM EDT | 65.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 24 | 138 | 63.09% |
| AN200821C00070000 | 2020-07-28 11:07AM EDT | 70.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 36 | 72.66% |
| AN200821C00075000 | 2020-07-24 2:59PM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 19 | 18 | 68.75% |
Putsfür21. August 2020
© 2020 Verizon Media. Alle Rechte vorbehalten.
