Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.462,72 +0,76 (+0,00%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 5 | 337 |
| 65.50 | 0.00 | - | 1 | 2 | 55.00 | 0.09 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 60.00 | 0.69 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 18 |
| 52.00 | 0.00 | - | 3 | 10 | 70.00 | 0.33 | 0.00 | - | 1 | 64 |
| 78.40 | 0.00 | - | 6 | 13 | 75.00 | 0.20 | 0.00 | - | 2 | 39 |
| 54.82 | 0.00 | - | 1 | 2 | 80.00 | 2.00 | 0.00 | - | 5 | 31 |
| 35.70 | 0.00 | - | 3 | 10 | 85.00 | 0.73 | 0.00 | - | 1 | 63 |
| 82.50 | 0.00 | - | 1 | 5 | 90.00 | 0.79 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 102 |
| 55.00 | 0.00 | - | 1 | 21 | 100.00 | 0.90 | 0.00 | - | 1 | 92 |
| 53.20 | 0.00 | - | 11 | 16 | 105.00 | 0.80 | -0.15 | -15.79% | 1 | 51 |
| 48.00 | 0.00 | - | 1 | 45 | 110.00 | 1.22 | 0.00 | - | 1 | 281 |
| 69.50 | 0.00 | - | 1 | 52 | 115.00 | 1.30 | 0.00 | - | 1 | 60 |
| 40.50 | 0.00 | - | 2 | 81 | 120.00 | 2.25 | 0.00 | - | 1 | 113 |
| 32.09 | 0.00 | - | 5 | 63 | 125.00 | 3.20 | 0.00 | - | 3 | 192 |
| 30.50 | 0.00 | - | 1 | 61 | 130.00 | 4.00 | 0.00 | - | 1 | 133 |
| 49.90 | 0.00 | - | 4 | 196 | 135.00 | 5.59 | 0.00 | - | 1 | 196 |
| 24.20 | 0.00 | - | 1 | 51 | 140.00 | 6.40 | 0.00 | - | 6 | 125 |
| 22.90 | 0.00 | - | 1 | 29 | 145.00 | 8.10 | 0.00 | - | 1 | 75 |
| 14.60 | +0.53 | +3.77% | 1 | 80 | 150.00 | 9.80 | -0.40 | -3.92% | 16 | 195 |
| 12.20 | -1.60 | -11.59% | 1 | 22 | 155.00 | 13.60 | 0.00 | - | 1 | 192 |
| 10.03 | +1.03 | +11.44% | 15 | 55 | 160.00 | 15.20 | 0.00 | - | 1 | 54 |
| 7.70 | -0.70 | -8.33% | 2 | 55 | 165.00 | 18.90 | 0.00 | - | 1 | 20 |
| 6.40 | -0.30 | -4.48% | 17 | 139 | 170.00 | 18.10 | 0.00 | - | 2 | 8 |
| 4.70 | -0.90 | -16.07% | 19 | 156 | 175.00 | 22.70 | 0.00 | - | 5 | 7 |
| 3.80 | +0.85 | +28.81% | 34 | 244 | 180.00 | 23.70 | 0.00 | - | 1 | 3 |
| 3.00 | -0.50 | -14.29% | 10 | 130 | 185.00 | 19.30 | 0.00 | - | - | 20 |
| 2.85 | 0.00 | - | 1 | 170 | 190.00 | 38.00 | 0.00 | - | 1 | 26 |
| 1.85 | 0.00 | - | 18 | 27 | 195.00 | 38.60 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 2 | 41 | 200.00 | 39.68 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 9 | 245 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 270 | 594 | 230.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 45 | 35 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
