Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
24.987,98 -762,98 (-2,96%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.63 | 0.00 | - | 2 | 336 |
| 65.50 | 0.00 | - | 1 | 2 | 55.00 | 0.85 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 65.00 | 5.50 | 0.00 | - | - | 2 |
| 52.00 | 0.00 | - | 3 | 10 | 70.00 | 1.62 | 0.00 | - | 1 | 58 |
| 48.90 | 0.00 | - | 1 | 1 | 75.00 | 2.45 | 0.00 | - | 4 | 24 |
| 54.82 | 0.00 | - | 1 | 2 | 80.00 | 3.10 | 0.00 | - | 1 | 13 |
| 35.70 | 0.00 | - | 3 | 10 | 85.00 | 2.80 | 0.00 | - | 2 | 44 |
| 38.20 | 0.00 | - | 1 | 4 | 90.00 | 3.30 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 95.00 | 5.50 | 0.00 | - | 1 | 0 |
| 63.73 | 0.00 | - | 10 | 11 | 100.00 | 8.92 | 0.00 | - | 2 | 140 |
| 60.66 | 0.00 | - | 4 | 10 | 105.00 | 6.00 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 5 | 0 | 110.00 | 10.00 | -0.80 | -7.41% | 1 | 181 |
| 39.00 | 0.00 | - | 2 | 87 | 115.00 | 9.90 | 0.00 | - | 2 | 55 |
| 21.89 | 0.00 | - | 3 | 0 | 120.00 | 16.00 | 0.00 | - | 5 | 106 |
| 29.30 | 0.00 | - | 1 | 65 | 125.00 | 14.76 | +0.01 | +0.07% | 1 | 150 |
| 17.11 | 0.00 | - | 3 | 64 | 130.00 | 17.39 | 0.00 | - | 1 | 46 |
| 23.12 | 0.00 | - | 30 | 52 | 135.00 | 18.00 | 0.00 | - | 3 | 45 |
| 22.00 | 0.00 | - | 5 | 43 | 140.00 | 22.41 | +1.61 | +7.74% | 13 | 17 |
| 19.70 | 0.00 | - | 6 | 24 | 145.00 | 20.20 | 0.00 | - | 10 | 0 |
| 17.70 | 0.00 | - | 4 | 53 | 150.00 | 26.50 | 0.00 | - | 2 | 81 |
| 15.00 | 0.00 | - | 4 | 6 | 155.00 | 22.40 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 7 | 0 | 160.00 | 39.30 | 0.00 | - | 1 | 8 |
| 10.40 | 0.00 | - | 2 | 20 | 165.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 8 | 11 | 170.00 | 46.40 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 12 | 22 | 175.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 23 | 25 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 46 | 190.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 9 | 195.00 | 70.50 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
