Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.63 | 0.00 | - | 2 | 336 |
65.50 | 0.00 | - | 1 | 2 | 55.00 | 0.85 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 105 |
- | - | - | - | - | 65.00 | 5.50 | 0.00 | - | - | 2 |
52.00 | 0.00 | - | 3 | 10 | 70.00 | 1.62 | 0.00 | - | 1 | 58 |
48.90 | 0.00 | - | 1 | 1 | 75.00 | 2.45 | 0.00 | - | 4 | 24 |
54.82 | 0.00 | - | 1 | 2 | 80.00 | 3.10 | 0.00 | - | 1 | 13 |
35.70 | 0.00 | - | 3 | 10 | 85.00 | 2.80 | 0.00 | - | 2 | 44 |
38.20 | 0.00 | - | 1 | 4 | 90.00 | 3.30 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 95.00 | 5.50 | 0.00 | - | 1 | 0 |
63.73 | 0.00 | - | 10 | 11 | 100.00 | 8.92 | 0.00 | - | 2 | 140 |
60.66 | 0.00 | - | 4 | 10 | 105.00 | 6.00 | 0.00 | - | 1 | 0 |
41.30 | 0.00 | - | 5 | 0 | 110.00 | 10.00 | -0.80 | -7.41% | 1 | 181 |
39.00 | 0.00 | - | 2 | 87 | 115.00 | 9.90 | 0.00 | - | 2 | 55 |
21.89 | 0.00 | - | 3 | 0 | 120.00 | 16.00 | 0.00 | - | 5 | 106 |
29.30 | 0.00 | - | 1 | 65 | 125.00 | 14.76 | +0.01 | +0.07% | 1 | 150 |
17.11 | 0.00 | - | 3 | 64 | 130.00 | 17.39 | 0.00 | - | 1 | 46 |
23.12 | 0.00 | - | 30 | 52 | 135.00 | 18.00 | 0.00 | - | 3 | 45 |
22.00 | 0.00 | - | 5 | 43 | 140.00 | 22.41 | +1.61 | +7.74% | 13 | 17 |
19.70 | 0.00 | - | 6 | 24 | 145.00 | 20.20 | 0.00 | - | 10 | 0 |
17.70 | 0.00 | - | 4 | 53 | 150.00 | 26.50 | 0.00 | - | 2 | 81 |
15.00 | 0.00 | - | 4 | 6 | 155.00 | 22.40 | 0.00 | - | 3 | 9 |
15.20 | 0.00 | - | 7 | 0 | 160.00 | 39.30 | 0.00 | - | 1 | 8 |
10.40 | 0.00 | - | 2 | 20 | 165.00 | - | - | - | - | - |
10.10 | 0.00 | - | 8 | 11 | 170.00 | 46.40 | 0.00 | - | - | 1 |
15.70 | 0.00 | - | 12 | 22 | 175.00 | - | - | - | - | - |
6.55 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
12.30 | 0.00 | - | 23 | 25 | 185.00 | - | - | - | - | - |
5.30 | 0.00 | - | 6 | 46 | 190.00 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 9 | 195.00 | 70.50 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
2.50 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |