Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.195,77 +322,47 (+1,25%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 26 | 37 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 7 | 266 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 90.00 | 2.50 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 15 | 1,332 |
| 18.20 | 0.00 | - | 4 | 11 | 100.00 | 2.91 | 0.00 | - | 26 | 1,038 |
| 45.20 | 0.00 | - | 6 | 9 | 105.00 | 4.55 | 0.00 | - | 10 | 66 |
| 28.80 | -18.90 | -39.62% | 2 | 6 | 110.00 | 5.90 | 0.00 | - | 35 | 171 |
| 24.80 | -7.75 | -23.81% | 3 | 88 | 115.00 | 5.90 | 0.00 | - | 2 | 87 |
| 21.34 | +6.84 | +47.17% | 2 | 71 | 120.00 | 9.20 | 0.00 | - | 1 | 185 |
| 18.00 | +4.50 | +33.33% | 1 | 207 | 125.00 | 11.00 | 0.00 | - | 5 | 435 |
| 14.70 | +0.40 | +2.80% | 3 | 19 | 130.00 | 9.20 | -5.30 | -36.55% | 56 | 438 |
| 11.00 | +2.30 | +26.44% | 1 | 34 | 135.00 | 11.60 | -1.45 | -11.11% | 53 | 162 |
| 8.10 | 0.00 | - | 2 | 30 | 140.00 | 14.20 | -0.90 | -5.96% | 2 | 125 |
| 4.70 | 0.00 | - | 1 | 45 | 145.00 | 21.64 | 0.00 | - | 7 | 19 |
| 6.00 | 0.00 | - | 1 | 22 | 150.00 | 25.80 | 0.00 | - | 7 | 58 |
| 3.60 | 0.00 | - | 1 | 140 | 155.00 | 20.50 | 0.00 | - | 1 | 13 |
| 3.20 | 0.00 | - | 11 | 42 | 160.00 | 30.00 | 0.00 | - | 10 | 2 |
| 5.00 | 0.00 | - | 3 | 32 | 165.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 46 | 170.00 | 23.10 | 0.00 | - | 2 | 11 |
| 1.30 | 0.00 | - | 1 | 488 | 175.00 | 37.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 99 | 163 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 105 | 185.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 559 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 671 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 200 | 200.00 | - | - | - | - | - |
