Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.274,96 +515,96 (+2,00%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 4 | 32 |
| 36.60 | 0.00 | - | - | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 3 | 522 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 113 |
| 38.82 | 0.00 | - | 3 | 5 | 90.00 | 0.10 | 0.00 | - | 12 | 517 |
| 28.35 | 0.00 | - | - | 45 | 95.00 | 0.83 | 0.00 | - | 1 | 176 |
| 23.69 | 0.00 | - | - | 5 | 100.00 | 0.30 | 0.00 | - | 10 | 584 |
| 21.04 | 0.00 | - | 54 | 73 | 105.00 | 1.60 | 0.00 | - | 3 | 1,075 |
| 23.72 | +7.07 | +42.46% | 2 | 99 | 110.00 | 0.70 | 0.00 | - | 10 | 65 |
| 12.80 | 0.00 | - | 71 | 104 | 115.00 | 0.90 | -0.10 | -10.00% | 21 | 554 |
| 14.90 | +0.54 | +3.76% | 1 | 336 | 120.00 | 1.39 | -0.31 | -18.24% | 1 | 1,756 |
| 11.30 | +1.50 | +15.31% | 1 | 369 | 125.00 | 2.00 | -0.27 | -11.89% | 21 | 301 |
| 6.60 | 0.00 | - | 36 | 402 | 130.00 | 3.53 | -0.97 | -21.56% | 26 | 335 |
| 4.10 | 0.00 | - | 29 | 1,241 | 135.00 | 5.43 | -0.99 | -15.42% | 8 | 1,082 |
| 2.65 | +0.13 | +5.16% | 4 | 283 | 140.00 | 12.30 | 0.00 | - | 13 | 30 |
| 1.40 | +0.45 | +47.37% | 27 | 579 | 145.00 | 20.64 | 0.00 | - | 1 | 395 |
| 0.40 | 0.00 | - | 4 | 993 | 150.00 | 24.60 | 0.00 | - | 13 | 52 |
| 0.60 | 0.00 | - | 4 | 41 | 155.00 | 29.45 | 0.00 | - | 13 | 5 |
| 0.20 | 0.00 | - | 4 | 26 | 160.00 | 16.50 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 255 | 165.00 | 19.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 19 | 170.00 | 48.25 | 0.00 | - | 10 | 12 |
| 0.55 | 0.00 | - | 9 | 14 | 175.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 116 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 28 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 190.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 54 | 230.00 | - | - | - | - | - |
