AN - AutoNation, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 202046,1646,1645,5545,6045,60803.100
16. Jan. 202046,4646,8345,8246,0046,00496.600
15. Jan. 202045,9146,3645,9146,2546,25460.400
14. Jan. 202045,9146,3445,7346,1446,14522.000
13. Jan. 202045,2645,9145,0145,9045,90544.600
10. Jan. 202045,3445,8744,9445,4245,42541.100
09. Jan. 202046,0146,7045,0945,1845,18850.600
08. Jan. 202046,5746,8146,0746,1646,16461.500
07. Jan. 202047,0047,3046,4146,4746,47463.500
06. Jan. 202047,6547,8847,1047,2247,22551.400
03. Jan. 202048,2648,5847,6448,0448,04358.600
02. Jan. 202049,2649,3948,0948,9248,92334.500
31. Dez. 201948,3148,8348,3148,6348,63409.300
30. Dez. 201948,9348,9848,1648,4548,45256.200
27. Dez. 201948,7949,2448,4348,9848,98392.500
26. Dez. 201948,9949,0748,1848,6048,60371.900
24. Dez. 201948,7549,1548,7548,8648,86805.100
23. Dez. 201951,4951,5448,6948,7048,70800.300
20. Dez. 201951,0151,7050,8051,5051,50897.400
19. Dez. 201951,2051,2350,5551,1451,14320.900
18. Dez. 201951,8651,9450,8351,3651,36292.000
17. Dez. 201950,4451,6350,2551,5851,58433.600
16. Dez. 201949,9750,7549,8950,4550,45529.600
13. Dez. 201952,3352,3349,8149,9149,91462.200
12. Dez. 201951,6752,4751,2852,3352,33897.800
11. Dez. 201950,8152,1350,5752,0052,00434.000
10. Dez. 201950,7051,0550,5650,9550,95271.500
09. Dez. 201950,9951,1150,6850,6850,68250.900
06. Dez. 201951,0851,5951,0151,1551,15273.900
05. Dez. 201950,3751,0250,3050,6150,61407.300
04. Dez. 201949,9951,0349,7850,3450,34466.700
03. Dez. 201950,5450,5449,6249,8449,84423.000
02. Dez. 201951,1451,4350,7750,9350,93325.100
29. Nov. 201951,7651,8351,0351,0951,09139.100
27. Nov. 201952,1652,2751,8151,9851,98243.900
26. Nov. 201951,9152,0051,4852,0052,00373.800
25. Nov. 201951,6552,1351,5251,6951,69407.300
22. Nov. 201951,3652,0151,3651,6051,60245.700
21. Nov. 201952,2152,2351,3451,3851,38425.300
20. Nov. 201952,0052,3351,4251,9051,90391.300
19. Nov. 201952,8852,9752,0752,1552,15432.100
18. Nov. 201953,0153,1252,5952,7252,72338.200
15. Nov. 201953,0553,0552,5752,9952,99260.200
14. Nov. 201952,4053,1652,3152,7352,73481.400
13. Nov. 201951,6552,3351,4252,2552,25396.200
12. Nov. 201951,9552,6351,8452,0452,04426.700
11. Nov. 201951,5152,1851,4951,9251,92300.300
08. Nov. 201951,6051,8351,2451,7751,77412.700
07. Nov. 201952,2152,5951,6151,7051,70327.500
06. Nov. 201952,4252,5652,0352,0352,03379.300
05. Nov. 201952,5953,1952,1752,4752,47412.200
04. Nov. 201952,1552,6851,8052,6052,60672.900
01. Nov. 201951,2551,8851,1051,7351,73579.300
31. Okt. 201951,8751,8850,5450,8550,85603.500
30. Okt. 201951,0052,2350,9451,5651,56747.700
29. Okt. 201951,2551,7148,6950,6750,671.128.100
28. Okt. 201951,3652,1751,3051,7951,79853.100
25. Okt. 201950,6351,2950,3950,8550,85456.900
24. Okt. 201950,7651,4650,6750,8650,86578.300
23. Okt. 201949,6050,9349,6050,6450,64696.000
22. Okt. 201951,0651,0649,0949,3049,30633.700
21. Okt. 201951,2251,6650,6851,2051,20541.900
18. Okt. 201950,6750,9050,2350,7150,71406.100
17. Okt. 201950,3750,9850,1950,8850,88495.300
16. Okt. 201950,0250,7149,9350,2150,21739.400
15. Okt. 201948,9849,9648,4449,7749,77872.400
14. Okt. 201948,4148,7348,0248,6848,68366.700
11. Okt. 201948,7249,6148,3248,5148,51800.200
10. Okt. 201947,7648,5147,3648,2548,25405.300
09. Okt. 201947,5047,9847,2147,6247,62516.700
08. Okt. 201947,1947,4946,7547,1047,10454.200
07. Okt. 201948,0648,2247,1147,6347,63733.700
04. Okt. 201947,9848,1747,3148,1548,15463.800
03. Okt. 201948,5648,7547,4048,1148,11613.000
02. Okt. 201949,9650,0948,6548,9748,97461.500
01. Okt. 201950,8551,4149,8650,3150,31551.500
30. Sept. 201949,6750,7549,5250,7050,70474.400
27. Sept. 201949,8850,0449,4549,7649,76450.700
26. Sept. 201950,0550,1049,2149,7449,74412.000
25. Sept. 201950,3650,8149,9250,1550,15282.400
24. Sept. 201951,8751,9549,9050,3050,30478.600
23. Sept. 201950,2451,3850,1451,0651,06854.000
20. Sept. 201950,9051,0450,1350,5150,51753.100
19. Sept. 201950,5951,0150,3050,7150,71543.800
18. Sept. 201950,3850,4949,5250,4450,44428.300
17. Sept. 201950,3550,7849,5650,2950,29444.800
16. Sept. 201949,8850,7249,6050,5350,53489.800
13. Sept. 201951,5551,8850,0850,2850,28695.500
12. Sept. 201951,9852,5650,7851,4351,43663.800
11. Sept. 201952,0052,4250,0951,8251,82858.500
10. Sept. 201949,8052,0949,6452,0252,02982.800
09. Sept. 201948,7450,1448,7449,9649,96670.000
06. Sept. 201948,9249,2748,6148,7448,74582.400
05. Sept. 201948,3249,1948,0948,7648,76749.600
04. Sept. 201947,6348,3847,6348,0448,04614.300
03. Sept. 201947,0647,6446,7447,3447,34621.200
30. Aug. 201947,3547,7547,0547,4647,46433.200
29. Aug. 201947,2248,0546,9847,1547,15492.200
28. Aug. 201946,0746,9945,9346,9446,94538.400
27. Aug. 201947,8647,8646,2246,2746,27553.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen