Deutsche Märkte geschlossen

AutoNation, Inc. (AN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,00-0,34 (-0,54%)
Börsenschluss: 1:00PM EST

63,00 0,00 (0,00 %)
Nachbörse: 1:15PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202063,0063,4961,7763,0063,00728.100
25. Nov. 202064,3564,5362,6063,3463,34389.900
24. Nov. 202063,0065,3062,8364,8464,84768.500
23. Nov. 202061,1162,2461,0062,0262,02576.400
20. Nov. 202060,4661,2959,5260,4560,45790.300
19. Nov. 202061,4761,6859,8960,4860,48653.700
18. Nov. 202062,3563,3261,6661,7161,71739.300
17. Nov. 202061,8862,5561,3461,9761,97799.600
16. Nov. 202061,8762,6760,9862,3462,34610.000
13. Nov. 202059,7961,7359,7960,9360,93517.900
12. Nov. 202061,8261,8959,0259,6559,65678.400
11. Nov. 202062,7962,9960,9562,2562,25619.400
10. Nov. 202061,0463,0660,7962,7062,701.104.000
09. Nov. 202061,4362,2160,5861,0461,041.067.200
06. Nov. 202060,3360,6058,8658,9258,92530.000
05. Nov. 202059,5760,9859,2059,9559,95619.500
04. Nov. 202058,2559,3957,4358,7658,76536.400
03. Nov. 202058,5459,6458,1759,0859,08509.000
02. Nov. 202057,3657,9656,3157,7957,79579.600
30. Okt. 202056,5557,5456,0756,7356,73629.800
29. Okt. 202057,0557,6656,4157,0057,00576.900
28. Okt. 202056,6558,2556,2657,0957,09965.000
27. Okt. 202060,2861,0357,2557,8857,881.198.500
26. Okt. 202059,7661,1459,0261,0261,021.206.400
23. Okt. 202062,5162,5160,4260,6560,65851.600
22. Okt. 202064,3964,4160,7562,3062,301.535.000
21. Okt. 202067,7669,2864,1764,2464,242.395.500
20. Okt. 202062,1063,3361,5063,0363,031.779.700
19. Okt. 202063,1864,2461,7562,0162,01993.000
16. Okt. 202063,0363,2661,5162,2562,25907.200
15. Okt. 202060,0163,4659,6663,0263,02526.300
14. Okt. 202061,5162,0060,0760,6960,69516.700
13. Okt. 202060,0061,5259,6361,1461,14656.700
12. Okt. 202060,5061,1160,1460,4560,45420.200
09. Okt. 202062,2762,2760,3560,5660,56681.100
08. Okt. 202060,3961,8759,5961,6161,61693.300
07. Okt. 202060,0961,1559,9060,1660,16890.100
06. Okt. 202060,0061,9658,9259,0359,031.108.800
05. Okt. 202057,7059,9357,7059,4759,47797.300
02. Okt. 202053,6357,9653,6357,4457,44884.500
01. Okt. 202053,3654,6552,5054,5554,55582.900
30. Sept. 202052,4553,2352,0352,9352,93739.600
29. Sept. 202053,7753,7751,3252,0452,04527.300
28. Sept. 202052,8653,8252,3453,7753,77444.700
25. Sept. 202051,1652,0650,5551,9051,90997.600
24. Sept. 202052,3152,7750,7251,3751,37570.400
23. Sept. 202053,9354,5552,8753,0353,03669.100
22. Sept. 202052,0153,1951,9352,4052,40499.800
21. Sept. 202052,1552,2550,5251,4751,47583.800
18. Sept. 202054,1954,1952,6753,3653,361.027.900
17. Sept. 202054,1154,9353,5754,1354,13546.100
16. Sept. 202056,6956,8954,8354,9854,98632.700
15. Sept. 202056,7756,8555,6456,3056,30479.200
14. Sept. 202055,5956,2555,4156,0756,07494.000
11. Sept. 202056,8157,0054,8954,9054,90488.100
10. Sept. 202057,0057,8656,2356,3156,31710.600
09. Sept. 202056,4157,0055,5656,7556,75349.000
08. Sept. 202055,2656,9754,8156,1356,13577.200
04. Sept. 202057,0357,6854,7256,3056,30413.600
03. Sept. 202058,3558,3556,1056,4456,44584.900
02. Sept. 202058,9959,5857,5058,4858,48702.400
01. Sept. 202056,8558,4356,1258,1558,15693.400
31. Aug. 202057,2757,4556,3156,8656,86632.600
28. Aug. 202057,7058,8857,2757,5857,58598.800
27. Aug. 202057,4258,0056,9957,0957,09610.000
26. Aug. 202057,9057,9056,6156,8856,88766.900
25. Aug. 202058,2758,4857,5057,9457,94716.000
24. Aug. 202058,4558,6557,3958,1758,17631.400
21. Aug. 202057,7858,3657,2858,1058,10510.500
20. Aug. 202057,8758,7057,1758,1658,16682.200
19. Aug. 202058,5658,8657,2957,4757,47688.400
18. Aug. 202058,3959,3957,5058,4758,47887.600
17. Aug. 202057,7758,8057,3258,4458,44761.400
14. Aug. 202056,3157,0955,7657,0257,02512.000
13. Aug. 202057,0057,3556,0956,5856,58648.400
12. Aug. 202055,9358,0755,9157,5157,511.220.800
11. Aug. 202055,2555,5654,2354,5954,59738.000
10. Aug. 202053,8555,7553,7554,2854,28793.000
07. Aug. 202052,8053,4052,1153,3253,32853.600
06. Aug. 202052,8253,5052,6353,1953,19549.900
05. Aug. 202053,2953,6452,3153,3153,31686.100
04. Aug. 202052,9253,7252,0252,6252,62665.600
03. Aug. 202051,8552,9751,5252,9152,911.048.100
31. Juli 202051,8252,2450,8751,3451,341.099.600
30. Juli 202053,5153,8151,5551,6351,631.466.600
29. Juli 202054,7655,3753,7854,1554,151.521.300
28. Juli 202056,5057,0954,4754,5654,561.363.000
27. Juli 202054,9156,6954,4156,5056,501.614.900
24. Juli 202053,6554,9252,8954,7054,701.580.200
23. Juli 202052,2653,4949,6652,5552,553.333.500
22. Juli 202045,5349,1545,5348,8548,851.742.700
21. Juli 202045,0045,4644,4645,1645,16616.200
20. Juli 202044,6645,3443,9344,5644,56818.200
17. Juli 202043,9945,1243,5844,7244,72795.600
16. Juli 202043,8644,9343,8244,6544,65803.100
15. Juli 202044,5745,1043,7444,1544,151.197.100
14. Juli 202040,9543,5740,6643,5543,55959.300
13. Juli 202042,1542,7441,0241,0741,07622.400
10. Juli 202040,6441,8640,2841,7441,74703.700
09. Juli 202041,3241,7340,1640,6840,68850.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...